End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,500 COP | -0.47% | +1.80% | +39.12% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8510 $ | 8400 $ | 8410 $ | 8540 $ | 8500 $ |
Volume | 309 133 | 277 067 | 214 586 | 588 044 | 420 943 |
Change | +1.92% | -1.29% | +0.12% | +1.55% | -0.47% |
Opening | 8,400.00 | 8,500.00 | 8,460.00 | 8,360.00 | 8,500.00 |
High | 8,510.00 | 8,500.00 | 8,460.00 | 8,540.00 | 8,520.00 |
Low | 8,390.00 | 8,400.00 | 8,400.00 | 8,260.00 | 8,460.00 |
Performance
1 day | -0.47% | ||
1 week | +1.80% | ||
Current month | -1.62% | ||
1 month | -1.62% | ||
3 months | +28.79% | ||
6 months | +77.16% | ||
Current year | +39.12% | ||
1 year | +175.08% | ||
3 years | +60.08% | ||
5 years | +5.07% | ||
10 years | -20.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.80% | +39.12% | +175.08% | 2.51B | ||
+1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
-0.49% | +2.77% | -3.33% | +60.71% | 15.52B | ||
+6.16% | +9.10% | +4.99% | -22.54% | 15.46B | ||
-0.05% | -1.10% | -15.79% | -0.26% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
+0.34% | +5.75% | +14.94% | +44.08% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
-0.35% | -8.54% | -21.19% | -10.36% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.06% | -0.17% | +7.31% | +36.62% | 3.77B | ||
Average | +0.62% | +0.71% | +12.35% | +38.49% | ||
Weighted average by Cap. | +1.20% | +1.52% | +13.73% | +32.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.12% | ||
2023 | +69.72% | ||
2022 | -41.08% | ||
2021 | -1.13% | ||
2020 | -15.34% | ||
2019 | +4.89% | ||
2018 | -39.58% | ||
2017 | -2.87% | ||
2016 | +22.02% | ||
2015 | -4.71% | ||
2014 | +4.08% | ||
2013 | -2.97% | ||
2012 | -7.00% | ||
2011 | -4.74% | ||
2010 | +5.56% | ||
2009 | +61.19% | ||
2008 | -25.39% | ||
2007 | -1.75% | ||
2006 | -4.75% | ||
2005 | +177.34% | ||
2004 | +62.44% | ||
2003 | +53.84% | ||
2002 | +25.87% | ||
2001 | +42.86% | ||
2000 | -1.28% | ||
1999 | +36.84% | ||
1998 | -49.11% | ||
1997 | +32.70% | ||
1996 | -15.60% | ||
1995 | -24.47% | ||
1994 | +103.69% | ||
1993 | +62.50% | ||
1992 | +9.59% |
- Stock Market
- Equities
- CEMARGOS Stock
- Quotes Cementos Argos S.A.