CEMTREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2854 USD | -1.59% |
|
-6.58% | -94.30% |
| May. 01 | Top Midday Decliners | MT |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.2765 $ | 0.2701 $ | 0.29 $ | 0.2854 $ |
| Volume | 3 246 058 | 1 401 185 | 3 649 995 | 1 504 198 |
| Change | -7.83% | -2.31% | +7.37% | -1.59% |
| Opening | 0.30 | 0.29 | 0.28 | 0.30 |
| High | 0.30 | 0.29 | 0.32 | 0.30 |
| Low | 0.25 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.58% | ||
| Current month | -74.96% | ||
| 1 month | -91.85% | ||
| 3 months | -91.08% | ||
| 6 months | -94.27% | ||
| Current year | -94.30% | ||
| 1 year | -97.07% | ||
| 3 years | -99.41% | ||
| 5 years | -99.67% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1 653 871
Estimated daily volume
1 653 871
Avg. Volume 20 sessions
2 072 468
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
591 482.37
Record volume 1
18 613 525
Record volume 2
5 677 876
Record volume 3
4 253 691
Capital turnover ratio
0.16
Float rotation
2.10
Basic data
Capitalization (USD)
3 717 898
Net sales (USD)
59 368 562
Number of employees
331
Sales / Employee (USD)
179 361
Free-Float
93.6 %
Free-Float capitalization (USD)
286 534
Average Daily Capital Traded
15.91%
Highs and lows
1 week
0.25
0.32
1 month
0.253.60
Current year
0.255.76
1 year
0.2511.36
3 years
0.2589.58
5 years
0.25188.65
10 years
0.252 354.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
2.06
Moving average 50 days
3.14
Moving average 100 days
3.62
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+621.02%
Price spread / (MMA50)
+1,000.18%
Price spread / (MMA100)
+1,169.03%
STIM
RSI 9 days
8.77
RSI 14 days
14.17
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.58% | -94.30% | -97.07% | 3.72M | ||
| -0.32% | +1.75% | +6.97% | +24.12% | 1.45B | ||
| +2.70% | +2.55% | +6.17% | +0.98% | 1.17B | ||
| +4.75% | +8.33% | +6.28% | +48.88% | 919M | ||
| -1.04% | -5.83% | +56.79% | +92.51% | 375M | ||
| -1.43% | +1.97% | -39.65% | -51.19% | 287M | ||
| +0.57% | -1.58% | +7.90% | +18.11% | 197M | ||
| +2.80% | +5.35% | +10.10% | +3.07% | 189M | ||
| 0.00% | 0.00% | -7.65% | +2.97% | 87.56M | ||
| +1.20% | +1.81% | +33.07% | +24.26% | 63.24M | ||
| -1.80% | +0.38% | +11.05% | +12.39% | 55.1M | ||
| Average | +0.52% | +0.44% | -0.30% | +7.18% | ||
| Weighted average by Cap. | +1.43% | +1.89% | +7.95% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10354e.BdbLzFwB3Jsrt--E5by3NeuHrc9EThbJfJ0Dn9YtDWU.NObmvTkwkcsa1rzth9L-TK-21LsmNGOjOOduqe51ID114Z-1O2Wx31HYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2854 | 139 | 1,382,134 |
| 03:59:50 pm | 0.2847 | 100 | 1,381,995 |
| 03:59:50 pm | 0.2848 | 100 | 1,381,895 |
| 03:59:50 pm | 0.2848 | 603 | 1,381,795 |
| 03:58:55 pm | 0.2848 | 1,044 | 1,381,192 |
| 03:58:49 pm | 0.2847 | 500 | 1,380,148 |
| 03:58:11 pm | 0.2848 | 127 | 1,379,648 |
| 03:58:11 pm | 0.2848 | 500 | 1,379,521 |
| 03:55:58 pm | 0.2848 | 310 | 1,379,021 |
| 03:52:22 pm | 0.2828 | 717 | 1,378,711 |
Monthly variations
Annual change
| 2024 | -94.30% | ||
| 2023 | +15.72% | ||
| 2022 | -84.91% | ||
| 2021 | -39.27% | ||
| 2020 | +3.85% | ||
| 2019 | -71.70% | ||
| 2018 | -77.47% | ||
| 2017 | -65.47% | ||
| 2016 | +212.71% | ||
| 2015 | -38.54% | ||
| 2014 | +68.42% | ||
| 2013 | +216.67% | ||
| 2012 | -57.14% | ||
| 2011 | +833.33% | ||
| 2010 | -93.33% | ||
| 2009 | +7,400.00% | ||
| 2008 | +50.00% | ||
| 2007 | -96.80% | ||
| 2006 | -46.43% | ||
| 2005 | -30.00% | ||
| 2004 | +900.00% | ||
| 2003 | -99.98% | ||
| 2000 | +628.00% | ||
| 1999 | -73.81% | ||
| 1998 | +31.25% |
- Stock Market
- Equities
- CETX Stock
- Quotes Cemtrex, Inc.