CEN BIOTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0033 USD | -24.14% |
|
-65.26% | +10.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.00952 $ | 0.00738 $ | 0.0031 $ | 0.00435 $ | 0.0033 $ |
| Volume | 428 | 1 145 | 971 | 764 | 354 |
| Change | +207.10% | -22.48% | -57.99% | +40.32% | -24.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
| High | 0.01 | 0.01 | 0.00 | 0.00 | 0.0033 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
Performance
| 1 day | -24.14% | ||
| 1 week | -65.26% | ||
| Current month | -55.41% | ||
| 1 month | +6.45% | ||
| 3 months | +6.45% | ||
| 6 months | -17.50% | ||
| Current year | +10.00% | ||
| 1 year | -90.38% | ||
| 3 years | -99.59% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
354
Estimated daily volume
671
Avg. Volume 20 sessions
1 122
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3.70
Record volume 1
264 376
Record volume 2
244 611
Record volume 3
135 595
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
283 864
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.001.00
5 years
0.002.10
10 years
0.003.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+84.85%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+54.55%
RSI 9 days
44.07
RSI 14 days
46.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8166c961c38ced1ca.EWyVPTDzNtcztLKfVESAhfq6reJkP3nph09qV6q7cXA.J16sVlSfALgL5Pn4IT65tImL1YUwSQuoyTdaPPrsAjl6Xs9tAsFa5GHw0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 am | 0.0033 | 318 | 636 |
Monthly variations
Annual change
| 2024 | +45.00% | ||
| 2023 | -92.70% | ||
| 2022 | -80.43% | ||
| 2021 | -89.76% | ||
| 2016 | +3.54% |
- Stock Market
- Equities
- CENBF Stock
- Quotes CEN Biotech, Inc.