CENCOSUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618 CLP | +1.44% |
|
-0.19% | -2.24% |
| Apr. 26 | Cencosud S.A. Announces Election of New Board Members | CI |
| Mar. 12 | Cencosud S.A. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1645.1 $ | 1630 $ | 1616 $ | 1595 $ | 1618 $ |
| Volume | 2 703 752 | 12 206 810 | 2 902 305 | 4 097 828 | 5 595 442 |
| Change | +1.49% | -0.92% | -0.86% | -1.30% | +1.44% |
| Opening | 1,621.20 | 1,636.00 | 1,649.00 | 1,616.20 | 1,604.30 |
| High | 1,648.00 | 1,655.20 | 1,649.00 | 1,616.20 | 1,618.00 |
| Low | 1,620.00 | 1,617.80 | 1,607.20 | 1,585.00 | 1,595.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.19% | ||
| Current month | -4.82% | ||
| 1 month | -3.00% | ||
| 3 months | +1.12% | ||
| 6 months | +9.46% | ||
| Current year | -2.24% | ||
| 1 year | -0.12% | ||
| 3 years | -0.74% | ||
| 5 years | +24.46% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
5 595 442
Avg. Volume 20 sessions
4 645 604
Avg. Volume 20 sessions CLP
7 516 587 272.00
Avg. Volume 20 sessions USD
7 929 999.57
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 536 187 329 858
Capitalization (USD)
4 785 677 633
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 068 051 955
Number of employees
121 657
Sales / Employee (CLP)
125 191 160
Sales / Employee (USD)
132 077
Free-Float
44.87 %
Free-Float capitalization (CLP)
2 056 585 073 499
Free-Float capitalization (USD)
2 169 697 253
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 585.00
1 655.20
1 month
1 581.501 728.50
Current year
1 500.001 794.00
1 year
1 395.001 920.00
3 years
1 150.001 920.00
5 years
599.671 920.00
10 years
599.672 225.00
Indicators
Moving average 5 days
1 620.82
Moving average 20 days
1 650.46
Moving average 50 days
1 680.68
Moving average 100 days
1 653.65
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
43.58
RSI 14 days
44.06
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.19% | -2.24% | -0.12% | 4.79B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.98% | +1.96% | -0.58% | +3.66% | ||
| Weighted average by Cap. | +0.79% | +1.46% | +1.46% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Equities
- CENCOSUD Stock
- Quotes Cencosud S.A.
