CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 CLP | +0.01% |
|
+1.35% | +6.38% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1480 $ | 1480 $ | 1480 $ | 1499.9 $ | 1500 $ |
| Volume | 320 246 | 284 639 | 377 261 | 1 492 276 | 136 772 |
| Change | 0.00% | 0.00% | 0.00% | +1.34% | +0.01% |
| Opening | 1,470.00 | 1,499.90 | 1,496.00 | 1,500.00 | 1,508.10 |
| High | 1,497.00 | 1,499.90 | 1,496.00 | 1,545.00 | 1,548.70 |
| Low | 1,469.50 | 1,480.00 | 1,478.90 | 1,482.10 | 1,500.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.35% | ||
| Current month | +0.81% | ||
| 1 month | +4.41% | ||
| 3 months | -6.13% | ||
| 6 months | +6.47% | ||
| Current year | +6.38% | ||
| 1 year | +18.01% | ||
| 3 years | +31.35% |
Volumes
marketsDaily volume
136 772
Avg. Volume 20 sessions
451 515
Avg. Volume 20 sessions CLP
677 272 500.00
Avg. Volume 20 sessions USD
762 608.84
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 564 404 616 341
Capitalization (USD)
2 887 519 598
Net sales (CLP)
314 784 929 000
Net sales (USD)
354 447 830
Number of employees
561
Sales / Employee (CLP)
561 113 955
Sales / Employee (USD)
631 814
Free-Float
28.36 %
Free-Float capitalization (CLP)
727 166 181 755
Free-Float capitalization (USD)
818 789 121
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 478.90
1 548.70
1 month
1 430.001 548.70
Current year
1 381.901 643.30
1 year
1 250.001 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 487.98
Moving average 20 days
1 471.74
Moving average 50 days
1 501.57
Moving average 100 days
1 503.11
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
60.51
RSI 14 days
54.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.35% | +6.38% | +18.01% | 2.89B | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.55% | +3.15% | +10.52% | +25.43% | ||
| Weighted average by Cap. | -0.68% | +3.17% | +11.95% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.