CENIT AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | -.--% |
|
-3.85% | +2.04% |
| Apr. 04 | Transcript : CENIT Aktiengesellschaft, 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 04 | CENIT Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.9 € | 13 € | 12.5 € | 12.5 € |
| Volume | 2 504 | 2 625 | 5 751 | 3 531 |
| Change | -1.53% | +0.78% | -3.85% | -.--% |
| Opening | 12.90 | 13.00 | 13.00 | 12.50 |
| High | 13.00 | 13.10 | 13.00 | 12.80 |
| Low | 12.60 | 13.00 | 12.50 | 12.50 |
Performance
| 1 week | -3.85% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -12.89% | ||
| 6 months | +5.04% | ||
| Current year | +2.04% | ||
| 1 year | -16.39% | ||
| 3 years | -12.89% | ||
| 5 years | -8.09% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
3 531
Estimated daily volume
13 773
Avg. Volume 20 sessions
2 141
Daily volume ratio
6.43
Avg. Volume 20 sessions
26 762.50
Avg. Volume 20 sessions USD
28 555.59
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 821 461
Capitalization (USD)
111 844 499
Net sales (EUR)
185 000 000
Net sales (USD)
197 395 000
Number of employees
893
Sales / Employee (EUR)
207 167
Sales / Employee (USD)
221 047
Free-Float
74.99 %
Free-Float capitalization (EUR)
78 603 437
Free-Float capitalization (USD)
83 869 868
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
13.30
1 month
11.8013.40
Current year
11.8015.40
1 year
11.4515.40
3 years
10.1017.00
5 years
7.5217.00
10 years
7.5223.99
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.74
Moving average 50 days
12.98
Moving average 100 days
13.15
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
41.90
RSI 14 days
44.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.85% | +2.04% | -16.39% | 112M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.17% | -0.82% | +1.89% | +26.32% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1869.4y-JTt8QIm-K20Ws8JmtGhwXno_Jyu9_ESQOV8yckpE.mV3EG5xBYQi7mhb8wNf1SX1_pv38k4ZIXHJ6Jr3o-tmCV6QH7XhvOtONJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 12.5 | 60 | 3,531 |
| 10:55:01 am | 12.5 | 192 | 3,471 |
| 10:33:28 am | 12.5 | 105 | 3,279 |
| 08:16:04 am | 12.5 | 895 | 3,174 |
| 06:13:19 am | 12.8 | 365 | 2,279 |
| 06:13:19 am | 12.7 | 385 | 1,914 |
| 05:42:21 am | 12.5 | 375 | 1,529 |
| 03:41:01 am | 12.7 | 115 | 1,154 |
| 03:41:01 am | 12.6 | 385 | 1,039 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG
