Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
29.32
CAD
|
+0.79%
|
|
+2.20%
|
+32.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
29.06 $
|
29.1 $
|
29.09 $
|
29.32 $
|
Volume |
2 519 512 |
2 753 593 |
3 411 360 |
4 461 613 |
Change |
+0.41%
|
+0.14%
|
-0.03%
|
+0.79%
|
Opening |
28.87 |
29.04 |
28.98 |
29.19 |
High |
29.16 |
29.28 |
29.21 |
29.46 |
Low |
28.72 |
28.88 |
28.89 |
28.95 |
Estimated daily volume
4 461 613
Avg. Volume 20 sessions
4 684 044
Avg. Volume 20 sessions CAD
137 336 170.08
Avg. Volume 20 sessions USD
100 392 740.33
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Capitalization (CAD)
54 647 314 755
Capitalization (USD)
39 947 187 086
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 161 124 000
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 510 632
Free-Float capitalization (CAD)
37 501 420 128
Free-Float capitalization (USD)
27 413 538 113
Average Daily Capital Traded
0.25%
Moving average 5 days
29.10
Moving average 20 days
28.65
Moving average 50 days
26.18
Moving average 100 days
24.00
Price spread / (MMA5) -0.74% Price spread / (MMA20) -2.30% Price spread / (MMA50) -10.71% Price spread / (MMA100) -18.14% dce7d30dcd64000878297682eeef2._Bb7SGQBamULezcEJKIl76i16A3XVyQVnI5hzx-8bfI.lWyoK0lRGVVuOnA3R-URq_vR2G6NOGBPyOwJunmEDryNRZcdCnslI0M_fg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
29.32
|
100 |
4,344,600 |
04:00:00 pm |
29.32
|
800 |
4,344,500 |
04:00:00 pm |
29.32
|
600 |
4,343,700 |
04:00:00 pm |
29.32
|
800 |
4,343,100 |
04:00:00 pm |
29.32
|
300 |
4,342,300 |
04:00:00 pm |
29.32
|
1,400 |
4,342,000 |
04:00:00 pm |
29.32
|
900 |
4,340,600 |
04:00:00 pm |
29.32
|
3,200 |
4,339,700 |
04:00:00 pm |
29.32
|
3,700 |
4,336,500 |
04:00:00 pm |
29.32
|
800 |
4,332,800 |
More charts
|