CENSOF HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 MYR | +1.85% |
|
+12.24% | +19.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.26 RM | 0.275 RM | 0.28 RM | 0.27 RM | 0.275 RM |
| Volume | 4 186 300 | 16 966 400 | 7 762 700 | 5 169 000 | 6 647 700 |
| Change | +6.12% | +5.77% | +1.82% | -3.57% | +1.85% |
| Opening | 0.25 | 0.27 | 0.28 | 0.28 | 0.27 |
| High | 0.27 | 0.29 | 0.29 | 0.28 | 0.29 |
| Low | 0.25 | 0.26 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | +12.24% | ||
| Current month | +5.77% | ||
| 1 month | +1.85% | ||
| 3 months | +19.57% | ||
| 6 months | +25.00% | ||
| Current year | +19.57% | ||
| 1 year | +12.24% | ||
| 3 years | -33.73% | ||
| 5 years | +77.42% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
6 647 700
Avg. Volume 20 sessions
4 004 153
Avg. Volume 20 sessions MYR
1 101 142.08
Avg. Volume 20 sessions USD
231 090.08
Record volume 1
325 403 000
Record volume 2
199 756 200
Record volume 3
165 066 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
151 781 573
Capitalization (USD)
31 853 488
Net sales (MYR)
102 475 000
Net sales (USD)
21 505 813
Number of employees
304
Sales / Employee (MYR)
337 089
Sales / Employee (USD)
70 743
Free-Float
38.32 %
Free-Float capitalization (MYR)
58 161 887
Free-Float capitalization (USD)
12 206 086
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.25
0.29
1 month
0.240.29
Current year
0.220.29
1 year
0.190.29
3 years
0.190.55
5 years
0.040.57
10 years
0.040.67
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
64.57
RSI 14 days
62.56
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +12.24% | +19.57% | +12.24% | 31.85M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.34% | +4.99% | +0.27% | +42.41% | ||
| Weighted average by Cap. | +1.97% | +2.63% | +4.15% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- CENSOF Stock
- Quotes Censof Holdings
