CENTAUR MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 GBX | -.--% |
|
+0.98% | +10.75% |
| Apr. 22 | Centaur Media Plc Announces Executive Changes | CI |
| Apr. 10 | Centaur Media Confirms Takeover Interest from Waterland Private Equity | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 51 p | 51 p | 51.5 p | 51.5 p |
| Volume | 162 318 | 120 183 | 28 371 | 3 423 |
| Change | +4.08% | -.--% | +0.98% | -.--% |
| Opening | 49.00 | 51.00 | 51.00 | 51.50 |
| High | 51.80 | 51.80 | 52.00 | 50.60 |
| Low | 48.00 | 50.26 | 49.20 | 50.60 |
Performance
| 1 week | +0.98% | ||
| Current month | +30.38% | ||
| 1 month | +30.38% | ||
| 3 months | +35.53% | ||
| 6 months | +33.77% | ||
| Current year | +10.75% | ||
| 1 year | +6.19% | ||
| 3 years | +29.72% | ||
| 5 years | +4.57% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
619
Estimated daily volume
619
Avg. Volume 20 sessions
99 310
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
5 114 465.00
Avg. Volume 20 sessions USD
5 114 465.00
Record volume 1
41 976 100
Record volume 2
30 328 360
Record volume 3
17 910 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 079 231
Capitalization (USD)
93 710 142
Net sales (GBP)
39 335 000
Net sales (USD)
49 095 980
Number of employees
245
Sales / Employee (GBP)
160 551
Sales / Employee (USD)
200 392
Free-Float
83.46 %
Free-Float capitalization (GBX)
65 443 238
Free-Float capitalization (USD)
81 682 977
Average Daily Capital Traded
6.81%
Highs and lows
1 week
48.00
52.00
1 month
38.0060.00
Current year
34.4060.00
1 year
34.4060.00
3 years
34.4060.00
5 years
18.0060.00
10 years
18.0087.09
Indicators
Moving average 5 days
50.80
Moving average 20 days
47.58
Moving average 50 days
42.66
Moving average 100 days
42.18
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
72.96
RSI 14 days
74.57
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.98% | +10.75% | +6.19% | 93.71M | ||
| -0.98% | -3.56% | +0.97% | +9.76% | 8.32B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.33B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.05B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 2.89B | ||
| -0.97% | +2.78% | -0.31% | +0.46% | 2.43B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.82B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.66B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.28B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| -1.84% | -6.97% | +13.62% | +19.06% | 563M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 463M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 452M | ||
| -0.81% | +1.67% | +10.24% | +34.56% | 413M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 402M | ||
| Average | -0.02% | -0.13% | +6.82% | +5.92% | ||
| Weighted average by Cap. | +0.47% | -1.43% | +11.47% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e05214c91dc32bd92d4676c.ONaVVfX90Da2JuSO-8IyExZvtrJN-bUjVt8pzEBZeg4.CaPNO7Cvg1LUEdDeopsFSSYV2tU5iNRSNO92oRAwNmpf58Atm8q3WftfsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +20.78% | ||
| 2022 | -31.25% | ||
| 2021 | +86.67% | ||
| 2020 | -17.81% | ||
| 2019 | -19.07% | ||
| 2018 | -0.88% | ||
| 2017 | +5.81% | ||
| 2016 | -39.22% | ||
| 2015 | +10.12% | ||
| 2014 | +9.83% | ||
| 2013 | +27.17% | ||
| 2012 | +38.87% | ||
| 2011 | -49.62% | ||
| 2010 | +39.89% | ||
| 2009 | +30.56% | ||
| 2008 | -61.70% | ||
| 2007 | -31.76% | ||
| 2006 | +42.38% | ||
| 2005 | -5.61% | ||
| 2004 | +4.59% |
- Stock Market
- Equities
- CAU Stock
- Quotes Centaur Media Plc
