CENTAURUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +5.00% |
|
+1.20% | -21.50% |
| Apr. 10 | Centaurus Metals Confirms Jambreiro Project's Potential for Direct Reduction Pellet Feed Product | MT |
| Mar. 29 | Centaurus Metals Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.39 $ | 0.4 $ | 0.42 $ |
| Volume | 357 063 | 654 391 | 1 998 902 | 446 080 |
| Change | -3.61% | -2.50% | +2.56% | +5.00% |
| Opening | 0.42 | 0.41 | 0.39 | 0.41 |
| High | 0.45 | 0.42 | 0.40 | 0.43 |
| Low | 0.40 | 0.39 | 0.38 | 0.41 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.20% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +40.00% | ||
| 6 months | -13.40% | ||
| Current year | -21.50% | ||
| 1 year | -51.16% | ||
| 3 years | -38.69% | ||
| 5 years | +460.00% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
446 080
Estimated daily volume
446 080
Avg. Volume 20 sessions
1 595 455
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
670 091.10
Avg. Volume 20 sessions USD
439 928.21
Record volume 1
21 418 160
Record volume 2
16 726 610
Record volume 3
10 169 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
196 679 652
Capitalization (USD)
129 124 125
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
61.48 %
Free-Float capitalization (AUD)
120 891 617
Free-Float capitalization (USD)
79 367 764
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.38
0.43
1 month
0.290.46
Current year
0.240.55
1 year
0.240.96
3 years
0.241.60
5 years
0.081.60
10 years
0.052.03
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
65.97
RSI 14 days
65.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +1.20% | -21.50% | -51.16% | 129M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.72% | +3.32% | +17.14% | +15.05% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.54% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80baea27c90ef55d06274fc3e.mdpXbM26CQby2xs2arjtdKAm-51c--DHXelJFgk3GIw.r7IuPKXlW2iXlkpgO8yJGpALuM0FzdWyEoADeWdha9WquwNB_vBwYrahQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.42 | 72 | 445,864 |
| 02:10:05 am | 0.42 | 443 | 445,792 |
| 02:10:05 am | 0.42 | 799 | 445,349 |
| 02:10:05 am | 0.42 | 434 | 444,550 |
| 01:59:58 am | 0.41 | 2 | 444,116 |
| 01:59:55 am | 0.41 | 1 | 444,114 |
| 01:59:52 am | 0.415 | 1 | 444,113 |
| 01:59:51 am | 0.41 | 11 | 444,112 |
| 01:59:32 am | 0.415 | 1 | 444,101 |
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | -52.23% | ||
| 2022 | +0.90% | ||
| 2021 | +35.37% | ||
| 2020 | +320.51% | ||
| 2019 | +85.72% | ||
| 2018 | 0.00% | ||
| 2017 | +0.01% | ||
| 2016 | +40.04% | ||
| 2015 | -90.20% | ||
| 2014 | -74.50% | ||
| 2013 | -39.39% | ||
| 2012 | -34.00% | ||
| 2011 | -50.00% | ||
| 2010 | +155.10% | ||
| 2009 | +32.43% | ||
| 2008 | -76.13% | ||
| 2007 | +154.10% | ||
| 2006 | +32.61% | ||
| 2005 | +17.95% | ||
| 2004 | -21.98% | ||
| 2003 | +21.95% | ||
| 2002 | +32.26% | ||
| 2001 | -16.23% | ||
| 2000 | -32.72% | ||
| 1999 | -27.63% | ||
| 1998 | -10.60% | ||
| 1997 | -74.24% | ||
| 1996 | +30.95% | ||
| 1995 | +52.73% | ||
| 1994 | -8.34% | ||
| 1993 | +100.01% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- CTM Stock
- Quotes Centaurus Metals Limited
