CENTENE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.08 USD | +0.35% |
|
+1.60% | +1.08% |
| May. 02 | Barclays Adjusts Price Target on Centene to $104 From $101 | MT |
| Apr. 30 | Bernstein Adjusts Centene's Price Target to $94 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 73.06 $ | 72.25 $ | 74.33 $ | 74.81 $ | 75 $ |
| Volume | 4 509 106 | 4 361 044 | 5 386 620 | 4 706 732 | 1 443 427 |
| Change | -1.04% | -1.11% | +2.88% | +0.65% | +0.35% |
| Opening | 73.65 | 72.31 | 72.99 | 74.50 | 75.21 |
| High | 73.80 | 73.58 | 75.15 | 75.11 | 75.57 |
| Low | 72.88 | 70.06 | 72.34 | 73.78 | 74.68 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.09% | ||
| Current month | +2.40% | ||
| 1 month | +2.79% | ||
| 3 months | +1.00% | ||
| 6 months | +7.92% | ||
| Current year | +0.81% | ||
| 1 year | +9.39% | ||
| 3 years | +14.58% | ||
| 5 years | +42.25% | ||
| 10 years | +343.32% |
Volumes
marketsDaily volume
4 706 732
Estimated daily volume
4 706 732
Avg. Volume 20 sessions
4 047 507
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
302 793 998.67
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 922 805 360
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.31 %
Free-Float capitalization (USD)
39 804 571 746
Average Daily Capital Traded
0.76%
Highs and lows
1 week
70.06
75.15
1 month
70.0676.44
Current year
70.0681.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
16.6298.53
Indicators
Moving average 5 days
73.65
Moving average 20 days
73.48
Moving average 50 days
75.88
Moving average 100 days
75.90
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.85
RSI 14 days
49.75
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.09% | +0.81% | +9.39% | 39.92B | ||
| -0.11% | -0.59% | -6.46% | -0.37% | 453B | ||
| +0.26% | -1.92% | +11.75% | +13.45% | 122B | ||
| -0.87% | -3.66% | +14.04% | +30.97% | 97.01B | ||
| -0.14% | +4.79% | -29.98% | -40.09% | 38.63B | ||
| +0.04% | -0.75% | -5.99% | +13.40% | 19.91B | ||
| -1.09% | -1.00% | -14.69% | -8.27% | 3.05B | ||
| +7.84% | +2.21% | -27.00% | -14.20% | 345M | ||
| Average | +0.82% | +0.02% | -7.19% | +0.54% | ||
| Weighted average by Cap. | -0.11% | -0.83% | -1.84% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578e600ebb324387337ecee.1sLZHqLpDVly2CB9FllSCSs_so7XYqEETkYVGCErPnU.srOeStSOSyAIi1UpbnQeWmF-4ciPFuhHFD5lQk9sZD25qupN2LlqbhO0Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.81 | 438,562 | 3,893,682 |
| 03:59:59 pm | 74.81 | 300 | 3,455,120 |
| 03:59:59 pm | 74.8 | 7,300 | 3,454,820 |
| 03:59:59 pm | 74.81 | 135 | 3,447,520 |
| 03:59:58 pm | 74.81 | 158 | 3,447,385 |
| 03:59:58 pm | 74.8 | 300 | 3,447,227 |
| 03:59:58 pm | 74.81 | 465 | 3,446,927 |
| 03:59:58 pm | 74.81 | 100 | 3,446,462 |
| 03:59:58 pm | 74.81 | 100 | 3,446,362 |
| 03:59:58 pm | 74.8 | 100 | 3,446,262 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation