CENTER INTERNATIONAL GROUP CO.,LTD. Quotes Center International Group Co.,Ltd.
Equities
603098
CNE100002GL5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | +0.62% |
|
-3.94% | -28.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.65 ¥ | 10.05 ¥ | 9.9 ¥ | 9.69 ¥ | 9.75 ¥ |
| Volume | 27 026 510 | 27 244 880 | 16 945 160 | 8 870 200 | 19 730 100 |
| Change | +4.93% | -5.63% | -1.49% | -2.12% | +0.62% |
| Opening | 10.19 | 10.55 | 9.96 | 9.85 | 9.62 |
| High | 10.66 | 10.72 | 9.99 | 9.95 | 10.38 |
| Low | 9.86 | 10.04 | 9.55 | 9.66 | 9.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.94% | ||
| Current month | +3.07% | ||
| 1 month | +3.28% | ||
| 3 months | -5.61% | ||
| 6 months | -34.74% | ||
| Current year | -28.36% | ||
| 1 year | -52.76% | ||
| 3 years | -57.85% | ||
| 5 years | -11.52% |
Volumes
marketsDaily volume
19 730 100
Avg. Volume 20 sessions
10 881 078
Avg. Volume 20 sessions CNY
106 090 510.50
Avg. Volume 20 sessions USD
14 667 543.53
Record volume 1
74 032 140
Record volume 2
63 586 930
Record volume 3
63 226 850
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 241 423 782
Capitalization (USD)
724 653 045
Net sales (CNY)
3 514 949 840
Net sales (USD)
485 959 390
Number of employees
1 612
Sales / Employee (CNY)
2 180 490
Sales / Employee (USD)
301 464
Free-Float
30.4 %
Free-Float capitalization (CNY)
1 596 104 622
Free-Float capitalization (USD)
220 669 444
Average Daily Capital Traded
2.02%
Highs and lows
1 week
9.55
10.72
1 month
9.4810.72
Current year
8.0015.00
1 year
8.0023.16
3 years
8.0054.93
5 years
7.7454.93
10 years
7.7454.93
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.80
Moving average 50 days
9.58
Moving average 100 days
10.48
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
49.24
RSI 14 days
50.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.94% | -28.36% | -52.76% | 725M | ||
| +0.32% | -0.42% | +21.57% | +52.19% | 43.87B | ||
| +0.46% | -2.14% | +5.61% | +25.30% | 31.82B | ||
| +2.17% | -3.88% | -4.21% | +35.89% | 19.04B | ||
| +1.77% | -0.25% | +2.37% | +37.17% | 14.85B | ||
| +1.05% | -0.80% | +4.39% | +63.31% | 9.28B | ||
| +1.55% | -1.64% | -9.54% | +11.82% | 8.47B | ||
| -0.70% | -5.04% | +40.28% | +41.86% | 7.64B | ||
| -0.46% | -2.93% | +3.17% | +5.10% | 7.31B | ||
| +0.44% | -2.07% | -15.57% | +38.32% | 7.01B | ||
| +2.08% | +2.19% | +24.85% | +101.16% | 6.81B | ||
| +0.16% | -4.49% | +1.71% | -26.97% | 5.92B | ||
| +0.61% | +2.07% | +12.33% | -16.33% | 5.29B | ||
| +1.58% | -2.49% | +5.24% | +38.79% | 5.26B | ||
| +0.65% | +0.10% | +17.54% | +83.18% | 5.03B | ||
| +1.17% | -2.94% | +4.93% | -7.79% | 4.15B | ||
| Average | +0.82% | -3.39% | +5.39% | +26.89% | ||
| Weighted average by Cap. | +0.78% | -2.31% | +8.89% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -51.77% | ||
| 2022 | -39.92% | ||
| 2021 | +469.33% | ||
| 2020 | -25.54% | ||
| 2019 | -18.95% | ||
| 2018 | -7.53% | ||
| 2017 | -26.30% | ||
| 2016 | +82.07% |
- Stock Market
- Equities
- 603098 Stock
- Quotes Center International Group Co.,Ltd.
