Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
28.85
USD
|
-1.67%
|
|
+1.12%
|
+0.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
28.73 $
|
29.07 $
|
29.34 $
|
28.85 $
|
Volume |
2 588 048 |
4 112 570 |
5 618 731 |
3 335 553 |
Change |
-0.17%
|
+1.18%
|
+0.93%
|
-1.67%
|
Opening |
28.70 |
28.51 |
29.07 |
29.33 |
High |
28.98 |
29.18 |
29.43 |
29.35 |
Low |
28.65 |
28.35 |
28.86 |
28.84 |
Estimated daily volume
3 335 553
Avg. Volume 20 sessions
4 529 003
Avg. Volume 20 sessions USD
130 661 736.55
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Capitalization (USD)
18 264 835 207
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float capitalization (USD)
18 203 210 828
Average Daily Capital Traded
0.72%
Moving average 5 days
28.95
Moving average 20 days
28.16
Moving average 50 days
28.00
Moving average 100 days
28.20
Price spread / (MMA5) +0.36% Price spread / (MMA20) -2.38% Price spread / (MMA50) -2.95% Price spread / (MMA100) -2.26% 15a3b.pP60uSX4toDFFmT_QiU1O8JluHkAoGLPYgbGljq7eO0.6arfiW-__NS0RBOHMhJ0X4dS3xZRyFb5F1eH5XXjPbSUh9H3bJLd1qFGLQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
28.85
|
530,923 |
2,759,627 |
03:59:59 pm |
28.85
|
2,000 |
2,228,704 |
03:59:59 pm |
28.86
|
2,100 |
2,226,704 |
03:59:59 pm |
28.86
|
200 |
2,224,604 |
03:59:59 pm |
28.86
|
638 |
2,224,404 |
03:59:59 pm |
28.86
|
346 |
2,223,766 |
03:59:59 pm |
28.86
|
400 |
2,223,420 |
03:59:59 pm |
28.86
|
8,300 |
2,223,020 |
03:59:59 pm |
28.85
|
200 |
2,214,720 |
03:59:59 pm |
28.85
|
100 |
2,214,520 |
More charts
|