CENTERRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 CAD | +1.17% |
|
+2.00% | +9.73% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Feb. 26 | Orla Mining Down 6% As Boosts Land Position In Nevada With Acquisition Of Contact Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.52 $ | 8.58 $ | 8.68 $ |
| Volume | 573 036 | 414 047 | 601 082 | 392 946 |
| Change | +4.22% | -1.50% | +0.70% | +1.17% |
| Opening | 8.23 | 8.64 | 8.52 | 8.66 |
| High | 8.67 | 8.73 | 8.64 | 8.82 |
| Low | 8.22 | 8.50 | 8.42 | 8.56 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.00% | ||
| Current month | +8.50% | ||
| 1 month | +10.86% | ||
| 3 months | +19.72% | ||
| 6 months | +21.74% | ||
| Current year | +9.73% | ||
| 1 year | -9.96% | ||
| 3 years | -24.91% | ||
| 5 years | +27.46% | ||
| 10 years | +55.83% |
Volumes
marketsDaily volume
392 946
Estimated daily volume
392 946
Avg. Volume 20 sessions
782 649
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
6 793 393.32
Avg. Volume 20 sessions USD
4 965 970.52
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 362 387 121
Capitalization (USD)
1 362 387 121
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.77 %
Free-Float capitalization (CAD)
994 429 849
Free-Float capitalization (USD)
1 359 286 161
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.19
8.82
1 month
7.888.82
Current year
6.078.82
1 year
6.079.51
3 years
5.1813.52
5 years
5.1819.59
10 years
3.1619.59
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.31
Moving average 50 days
7.72
Moving average 100 days
7.62
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
63.56
RSI 14 days
63.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.00% | +9.73% | -9.96% | 1.36B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.19% | +0.83% | +12.64% | +4.24% | ||
| Weighted average by Cap. | +0.50% | +2.80% | +9.95% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34eeeae8a3f9531b05ffa0d.lwOm4NR6FKhyaxdyVq51dBlVsvk3p2WWd78ExpyjZmI.7VfAj7s5RZE7P3tHD9YEHi8DgpFjy1D-QtVK9dTqXg2kOvaChBVM5zoSfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.68 | 100 | 389,500 |
| 04:00:00 pm | 8.68 | 1,300 | 389,400 |
| 04:00:00 pm | 8.68 | 400 | 388,100 |
| 04:00:00 pm | 8.68 | 700 | 387,700 |
| 04:00:00 pm | 8.68 | 1,900 | 387,000 |
| 04:00:00 pm | 8.68 | 1,100 | 385,100 |
| 04:00:00 pm | 8.68 | 300 | 384,000 |
| 04:00:00 pm | 8.68 | 300 | 383,700 |
| 04:00:00 pm | 8.68 | 300 | 383,400 |
| 04:00:00 pm | 8.68 | 100 | 383,100 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +12.84% | ||
| 2022 | -28.10% | ||
| 2021 | -33.85% | ||
| 2020 | +42.69% | ||
| 2019 | +76.28% | ||
| 2018 | -9.01% | ||
| 2017 | +2.38% | ||
| 2016 | -4.55% | ||
| 2015 | +9.11% | ||
| 2014 | +39.81% | ||
| 2013 | -53.60% | ||
| 2012 | -48.28% | ||
| 2011 | -9.27% | ||
| 2010 | +83.70% | ||
| 2009 | +143.24% | ||
| 2008 | -64.68% | ||
| 2007 | -4.77% | ||
| 2006 | +40.67% | ||
| 2005 | +26.52% | ||
| 2004 | +44.48% |
- Stock Market
- Equities
- CG Stock
- Quotes Centerra Gold Inc.
