Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.23 USD | -0.99% | +2.21% | +20.67% |
May. 06 | Piper Sandler Raises Centerspace Price Target to $64 From $63, Maintains Neutral Rating | MT |
May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 70.04 $ | 68.76 $ | 70.93 $ | 70.23 $ |
Volume | 105 124 | 84 652 | 97 330 | 48 673 |
Change | +0.99% | -1.83% | +3.16% | -0.99% |
Opening | 69.87 | 69.93 | 68.79 | 70.42 |
High | 70.68 | 69.93 | 71.36 | 70.89 |
Low | 69.55 | 68.43 | 68.79 | 69.79 |
Performance
1 day | -0.99% | ||
1 week | +2.21% | ||
Current month | +4.43% | ||
1 month | +15.62% | ||
3 months | +28.82% | ||
6 months | +36.85% | ||
Current year | +20.67% | ||
1 year | +17.84% | ||
3 years | +2.20% | ||
5 years | +16.03% | ||
10 years | -21.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +2.21% | +20.67% | +17.84% | 1.05B | ||
-0.13% | +2.12% | +5.17% | +9.27% | 27.96B | ||
-0.36% | +1.35% | +9.22% | +6.37% | 25.32B | ||
-0.24% | +3.45% | +4.44% | +20.26% | 16.63B | ||
-0.64% | +1.86% | +0.75% | -11.68% | 15.83B | ||
-0.14% | +0.17% | -12.08% | -12.76% | 14.64B | ||
-0.91% | +0.87% | +0.31% | +2.97% | 13.21B | ||
0.00% | +2.12% | +1.96% | -5.65% | 12.86B | ||
-0.40% | -0.85% | -10.99% | -8.76% | 11.71B | ||
-0.18% | +1.48% | +7.40% | -3.49% | 11.36B | ||
-0.32% | +3.74% | -5.59% | -6.34% | 5.7B | ||
+0.03% | +0.05% | +11.14% | +8.21% | 5.6B | ||
-1.58% | +0.47% | -7.76% | +5.59% | 5.25B | ||
-0.41% | +3.18% | +10.13% | -1.69% | 3.79B | ||
+0.29% | -1.72% | +8.23% | -3.39% | 3.13B | ||
-0.04% | +0.86% | +2.45% | +16.74% | 2.64B | ||
Average | -0.38% | +1.31% | +2.84% | +2.09% | ||
Weighted average by Cap. | -0.34% | +1.48% | +2.00% | +1.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 70.23 | 9,186 | 28,679 |
03:59:56 pm | 70.31 | 100 | 19,493 |
03:59:55 pm | 70.27 | 100 | 19,393 |
03:59:55 pm | 70.27 | 289 | 19,293 |
03:59:55 pm | 70.27 | 100 | 19,004 |
03:59:53 pm | 70.27 | 100 | 18,904 |
03:59:50 pm | 70.27 | 212 | 18,804 |
03:59:50 pm | 70.26 | 100 | 18,592 |
03:59:43 pm | 70.26 | 100 | 18,492 |
03:59:23 pm | 70.21 | 364 | 18,392 |
Monthly variations
Annual change
2024 | +20.67% | ||
2023 | -0.80% | ||
2022 | -47.10% | ||
2021 | +56.99% | ||
2020 | -2.57% | ||
2019 | +47.75% | ||
2018 | -13.61% | ||
2017 | -20.34% | ||
2016 | +2.59% | ||
2015 | -14.93% | ||
2014 | -4.78% | ||
2013 | -1.72% | ||
2012 | +19.67% | ||
2011 | -18.67% | ||
2010 | -0.33% | ||
2009 | -15.97% | ||
2008 | +19.40% | ||
2007 | -12.57% | ||
2006 | +11.16% | ||
2005 | -12.01% | ||
2004 | +5.96% | ||
2003 | -0.80% | ||
2002 | +6.17% | ||
2001 | +17.50% | ||
2000 | +1.59% | ||
1999 | +5.88% | ||
1998 | +2.59% | ||
1997 | 0.00% |
- Stock Market
- Equities
- CSR Stock
- Quotes Centerspace