CENTESSA PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | -6.07% |
|
-5.28% | +12.69% |
| Apr. 24 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Amid Earnings Deluge | MT |
| Apr. 24 | Centessa Pharmaceuticals Prices Equity Offering at $9.25 Per ADS | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.67 $ | 9.48 $ | 9.55 $ | 8.97 $ |
| Volume | 161 793 | 74 605 | 66 810 | 68 436 |
| Change | +4.54% | -1.96% | +0.74% | -6.07% |
| Opening | 9.35 | 9.68 | 9.52 | 9.57 |
| High | 9.71 | 9.70 | 9.66 | 9.68 |
| Low | 8.93 | 9.32 | 9.31 | 8.83 |
Performance
| 1 day | -6.07% | ||
| 1 week | -5.28% | ||
| Current month | -2.07% | ||
| 1 month | -20.76% | ||
| 3 months | -6.56% | ||
| 6 months | +44.44% | ||
| Current year | +12.69% | ||
| 1 year | +92.90% |
Volumes
marketsDaily volume
68 436
Estimated daily volume
68 436
Avg. Volume 20 sessions
303 550
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2 722 843.50
Record volume 1
5 782 604
Record volume 2
3 830 375
Record volume 3
3 035 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 001 610 364
Net sales (USD)
6 853 000
Number of employees
76
Sales / Employee (USD)
90 171
Free-Float
88.4 %
Free-Float capitalization (USD)
795 373 227
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.83
9.71
1 month
8.6811.38
Current year
6.6512.45
1 year
3.9612.45
3 years
2.8926.90
5 years
2.8926.90
10 years
2.8926.90
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.83
Moving average 50 days
10.56
Moving average 100 days
9.52
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
45.68
RSI 14 days
44.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -5.28% | +12.69% | +92.90% | 1B | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -1.05% | -0.42% | +46.28% | -8.55% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -1.62% | +2.12% | +26.23% | -11.73% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.56% | -0.37% | +11.90% | +22.78% | ||
| Weighted average by Cap. | +0.22% | +0.24% | +12.67% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2aa1e069743f300fad3c.NHcGEmzJN09H3YPDu0weSa-XX2_ipKXV5to19UWJGsQ.USZVagqtYR8Mmcit8AgnA5zDMxqT49_lnoVggjDeWfByElNhNP15DAyWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.97 | 4,210 | 46,494 |
| 03:59:53 pm | 8.99 | 100 | 42,284 |
| 03:59:53 pm | 9.01 | 100 | 42,184 |
| 03:59:52 pm | 9 | 100 | 42,084 |
| 03:59:52 pm | 9 | 200 | 41,984 |
| 03:59:52 pm | 9 | 100 | 41,784 |
| 03:59:52 pm | 9.01 | 100 | 41,684 |
| 03:59:52 pm | 9 | 100 | 41,584 |
| 03:59:52 pm | 9 | 100 | 41,484 |
| 03:59:52 pm | 9.01 | 100 | 41,384 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Equities
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc