CENTRAIS ELÉTRICAS DE SANTA CATARINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 BRL | +2.94% |
|
+1.03% | +7.73% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 74.3 R$ | 73.01 R$ | 71.48 R$ | 70.4 R$ |
| Volume | 31 600 | 800 | 5 600 | 10 200 |
| Change | +6.63% | -1.74% | -2.10% | -1.51% |
| Opening | 70.19 | 72.21 | 72.70 | 71.50 |
| High | 75.00 | 74.29 | 72.70 | 71.50 |
| Low | 69.01 | 72.21 | 70.26 | 70.34 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +3.51% | ||
| 3 months | +7.17% | ||
| 6 months | +13.27% | ||
| Current year | +7.73% | ||
| 1 year | +39.32% | ||
| 3 years | +8.36% | ||
| 5 years | +47.28% | ||
| 10 years | +346.98% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
5 807
Daily volume ratio
1.76
Avg. Volume 20 sessions BRL
408 812.80
Avg. Volume 20 sessions USD
80 624.02
Record volume 1
1 591 300
Record volume 2
982 300
Record volume 3
816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 692 410 648
Capitalization (USD)
530 983 766
Net sales (BRL)
10 402 608 000
Net sales (USD)
2 051 550 337
Number of employees
3 857
Sales / Employee (BRL)
2 697 072
Sales / Employee (USD)
531 903
Free-Float
35.08 %
Free-Float capitalization (BRL)
944 470 214
Free-Float capitalization (USD)
186 263 693
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.01
75.00
1 month
65.3875.00
Current year
62.5075.00
1 year
51.0875.00
3 years
48.0078.78
5 years
34.7878.78
10 years
8.4378.78
Indicators
Moving average 5 days
71.36
Moving average 20 days
68.61
Moving average 50 days
67.82
Moving average 100 days
66.88
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
70.91
RSI 14 days
68.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.03% | +7.73% | +39.32% | 531M | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.88% | +4.07% | +9.97% | +14.20% | ||
| Weighted average by Cap. | +0.93% | +4.58% | +12.01% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b01ae7eb2c304521391d.dbQPbHo-cXcpvFbV8aUp038uTVnN8jNWKpx_fRYCByI.AOxjIDQNQzJTiyWzq8xsmilZEmCIgWkwT9IFH3RnP2dYw01VPwo0GULjMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 70.4 | 200 | 10,200 |
| 04:06:00 pm | 70.4 | 100 | 10,000 |
| 04:06:00 pm | 70.4 | 100 | 9,900 |
| 03:22:25 pm | 70.42 | 100 | 9,800 |
| 03:19:33 pm | 70.42 | 100 | 9,700 |
| 02:53:52 pm | 70.43 | 100 | 9,600 |
| 02:31:16 pm | 70.41 | 100 | 9,500 |
| 02:13:53 pm | 70.9 | 600 | 9,400 |
| 02:13:39 pm | 70.4 | 100 | 8,800 |
| 02:13:39 pm | 70.9 | 1,000 | 8,700 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +16.70% | ||
| 2022 | -17.63% | ||
| 2021 | +20.51% | ||
| 2020 | +9.55% | ||
| 2019 | +3.27% | ||
| 2018 | +84.02% | ||
| 2017 | +70.55% | ||
| 2016 | +59.06% | ||
| 2015 | -32.95% | ||
| 2014 | -19.02% | ||
| 2013 | -31.85% | ||
| 2012 | -25.48% | ||
| 2011 | -9.43% | ||
| 2010 | +13.96% | ||
| 2009 | +0.57% | ||
| 2008 | -17.88% | ||
| 2007 | +24.23% | ||
| 2006 | +17.16% | ||
| 2005 | +29.20% | ||
| 2004 | +39.51% | ||
| 2003 | +50.00% | ||
| 2002 | +17.39% | ||
| 2001 | -20.69% | ||
| 2000 | -32.56% | ||
| 1999 | +59.26% | ||
| 1998 | -61.15% | ||
| 1997 | +43.30% | ||
| 1996 | +106.38% | ||
| 1995 | -39.35% |
- Stock Market
- Equities
- CLSC4 Stock
- Quotes Centrais Elétricas de Santa Catarina S.A.