Stock CAML CENTRAL ASIA METALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Asia Metals plc

Equities

CAML

GB00B67KBV28

Specialty Mining & Metals

Delayed London S.E.
Other stock markets
 05:07:11 2024-04-29 am EDT 		5-day change 1st Jan Change
205.7 GBX +0.34% Intraday chart for Central Asia Metals plc +0.66% +13.85%
Apr. 09 Central Asia Metals sets annual outlook following "challenging" winter AN
Apr. 09 Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Central Asia Metals plc(CAML) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 202 p 205 p 198 p 205 p 205.7 p
Volume 891 937 469 938 965 150 1 071 159 68 869
Change -1.22% +1.49% -3.41% +3.54% +0.34%
Opening 213.50 203.00 214.00 205.00 205
High 213.50 206.01 214.00 207.00 206.7
Low 198.80 191.40 195.80 198.00 198.5

Performance

1 day+0.41%
1 week+0.66%
Current month+4.17%
1 month-0.32%
3 months+23.26%
6 months+27.53%
Current year+13.85%
1 year+1.15%
3 years-25.82%
5 years-9.92%
10 years+16.95%

Volumes

markets
Daily volume
68 869
Estimated daily volume
276 053
Avg. Volume 20 sessions
740 758
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
152 377 624.39
Avg. Volume 20 sessions USD
152 377 624.39
Record volume 1
8 893 198
Record volume 2
6 524 156
Record volume 3
6 154 357
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
444 231 836
Capitalization (USD)
444 231 836
Net sales (USD)
195 280 000
Number of employees
1 000
Sales / Employee (USD)
195 280
Free-Float
92.49 %
Free-Float capitalization (GBX)
430 076 201
Free-Float capitalization (USD)
430 076 201
Average Daily Capital Traded
34.3%

Highs and lows

1 week
191.40
Extreme 191.4
214.00
1 month
191.40
Extreme 191.4
219.00
Current year
150.20
Extreme 150.2
219.00
1 year
150.20
Extreme 150.2
219.00
3 years
150.20
Extreme 150.2
299.00
5 years
100.20
Extreme 100.2
299.00
10 years
100.20
Extreme 100.2
345.50

Indicators

Moving average 5 days
202.90
Moving average 20 days
205.57
Moving average 50 days
182.22
Moving average 100 days
176.03
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
42.94
RSI 14 days
49.93

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL ASIA METALS PLC Stock Central Asia Metals plc
+0.34%+0.66%+13.85%+1.15% 444M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
+0.38%+2.91%+34.86%+57.13% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.50% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.49% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+0.25%+0.29%+14.14%+20.73% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+61.54% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-0.23%+2.84%+42.49%+273.78% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+73.78% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+4.22%+6.41%+31.20%+50.94% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+82.67% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.62% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.25% 963M
Average+2.99%+3.62%+37.74%+50.87%
Weighted average by Cap.+1.80%+4.58%+38.70%+45.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe959a46d8e7f.TJabChSB6Gm8jbdlz0bicG_HfADdMCf3CXYEAMpeKqU.PdXsUHv03x3NvegvpnOWP1-eKFeFUXObUzB0RfMwRO8-3eFLYOKcLt24-g
DatePriceVolumeDaily volume
05:07:11 am 205.7 5 68,869
05:05:10 am 205.8 1 68,864
04:55:44 am 205 711 68,863
04:55:43 am 205.5 1,000 68,152
04:55:43 am 205.5 1,125 67,152
04:55:42 am 206 642 66,027
04:55:42 am 206 265 65,385
04:55:42 am 206 1,221 65,120
04:55:42 am 206 683 63,899
04:55:42 am 206 9 63,216

Chart Central Asia Metals plc

Chart Central Asia Metals plc
More charts

Monthly variations

Annual change

2024+13.38%
2023-27.10%
2022-4.25%
2021+7.92%
2020+9.09%
2019+1.15%
2018-28.92%
2017+34.58%
2016+48.25%
2015-16.19%
2014+29.79%
2013+11.79%
2012+121.76%
2011-36.98%
2010-8.84%
  1. Stock Market
  2. Equities
  3. CAML Stock
  4. Quotes Central Asia Metals plc