CENTRAL AZUCARERA CHUCARAPI PAMPA BLANCA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PEN | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3 S/. | 3 S/. | 3 S/. | 3 S/. | 3 S/. |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 5 years | -72.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 034 626
Capitalization (USD)
1 874 151
Net sales (PEN)
10 858 000
Net sales (USD)
2 892 767
Number of employees
291
Sales / Employee (PEN)
37 313
Sales / Employee (USD)
9 941
Free-Float
11.17 %
Free-Float capitalization (PEN)
785 995
Free-Float capitalization (USD)
209 403
Highs and lows
1 week
3.00
3.00
1 month
3.003.00
Current year
3.003.00
1 year
3.003.00
3 years
3.003.00
5 years
2.8011.00
10 years
2.8011.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.87M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| +0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +9.97% | +10.19% | -1.48% | - | 726M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 628M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
| -0.38% | 0.00% | -3.53% | -18.52% | 485M | ||
| Average | +0.69% | +3.33% | +1.25% | +16.45% | ||
| Weighted average by Cap. | +0.56% | +2.66% | -0.63% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +7.14% | ||
| 2019 | -74.55% | ||
| 2018 | +266.67% | ||
| 2017 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -42.08% | ||
| 2000 | -13.67% | ||
| 1999 | +23.71% | ||
| 1998 | -19.17% |
- Stock Market
- Equities
- CHUCARC1 Stock
- Quotes Central Azucarera Chucarapi Pampa Blanca S.A.
