Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India Bombay S.E.

Equities

CENTRALBK

INE483A01010

Banks

Delayed Bombay S.E.
Other stock markets
 02:49:09 2024-05-23 am EDT 		5-day change 1st Jan Change
66.18 INR +1.60% Intraday chart for Central Bank of India +8.91% +32.25%
May. 01 Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit MT
Apr. 30 Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 61.07 ₹ 62.09 ₹ 65.68 ₹ 65.14 ₹ 66.18 ₹
Volume 731 175 267 598 1 177 331 1 413 677 577 382
Change +0.44% +1.67% +5.78% -0.82% +1.60%
Opening 61.15 61.69 62.44 66.36 65.6
High 61.65 62.28 66.20 66.36 67.22
Low 60.65 61.00 61.72 64.15 65.5

Performance

1 day+1.66%
1 week+8.91%
Current month-1.46%
1 month+3.76%
3 months+0.65%
6 months+49.35%
Current year+32.25%
1 year+149.70%
3 years+244.90%
5 years+162.26%
10 years-11.35%

Volumes

markets
Daily volume
577 382
Estimated daily volume
1 441 483
Avg. Volume 20 sessions
913 980
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
60 487 196.40
Avg. Volume 20 sessions USD
726 511.72
Record volume 1
33 412 010
Record volume 2
25 105 260
Record volume 3
21 599 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
565 496 738 406
Capitalization (USD)
6 792 181 325
Net sales (INR)
105 193 287 000
Net sales (USD)
1 263 476 570
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
41 062
Free-Float
6.92 %
Free-Float capitalization (INR)
39 121 087 495
Free-Float capitalization (USD)
469 883 382
Average Daily Capital Traded
0.01%

Highs and lows

1 week
60.65
Extreme 60.65
67.22
1 month
58.03
Extreme 58.03
69.80
Current year
49.29
Extreme 49.29
76.85
1 year
25.92
Extreme 25.92
76.85
3 years
16.10
Extreme 16.1
76.85
5 years
10.04
Extreme 10.04
76.85
10 years
10.04
Extreme 10.04
125.00

Indicators

Moving average 5 days
63.17
Moving average 20 days
63.31
Moving average 50 days
62.29
Moving average 100 days
60.25
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
64.72
RSI 14 days
58.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
+1.60%+8.91%+32.25%+149.70% 6.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.61%-1.88%+16.58%+43.67% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.70%-1.27%+9.02%+12.25% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.28%+2.18%+18.09%+40.30% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%0.00%+23.30%+7.29% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.86%-2.26%+23.79%+48.68% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%-1.19%+25.38%+10.00% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.52%+0.52%+30.54%+21.18% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+1.04%+8.22%+14.01% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.93%+0.84%-13.85%-10.06% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.06%-0.70%-10.29%-6.64% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.29%-0.53%+12.88%+18.00% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.47%+2.31%+29.38%+42.83% 87.75B
Average-0.08%+1.03%+17.00%+30.49%
Weighted average by Cap.-0.30%+1.06%+17.10%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b2ddced8dd96e.LcodWTtIsbKf-BEeUi1jHdclus-Ofk0Mfb_yklZ-49c.FbIoaUkh_9jrkHtdE24GKu4Il_y5SxRAIsiIpxwvjbBG8lEQSwrFgMiNVA
DatePriceVolumeDaily volume
02:49:09 am 66.18 1 577,382
02:49:04 am 66.18 1 577,381
02:48:39 am 66.24 25 577,380
02:48:28 am 66.25 2 577,355
02:48:14 am 66.25 18 577,353
02:48:08 am 66.22 730 577,335
02:48:07 am 66.2 111 576,605
02:47:51 am 66.12 125 576,494
02:47:29 am 66.11 1,500 576,369
02:47:12 am 66.22 10 574,869

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+30.10%
2023+55.74%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.23%
2018-49.45%
2017-12.74%
2016+17.18%
2015-22.62%
2014+78.85%
2013-38.71%
2012+26.91%
2011-63.69%
2010+8.61%
2009+293.99%
2008-71.16%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. CENTRALBK Stock
  5. Quotes Central Bank of India