Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India

Equities

CENTRALBK

INE483A01010

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
66 INR +0.30% Intraday chart for Central Bank of India +6.28% +31.74%
Apr. 02 Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing MT
Mar. 19 Indian airline Go First's bidder ups bid following banks' nudge, say sources RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 63.8 ₹ 63.45 ₹ 65.8 ₹ 66 ₹
Volume 8 885 969 6 077 659 25 913 000 19 156 660
Change -1.24% -0.55% +3.70% +0.30%
Opening 64.95 64.00 63.45 66.15
High 65.05 64.50 66.50 67.00
Low 63.55 63.30 63.25 65.45

Performance

1 day+0.30%
1 week+6.28%
Current month+10.37%
1 month+13.11%
3 months+21.44%
6 months+50.51%
Current year+31.74%
1 year+138.27%
3 years+308.67%
5 years+98.20%
10 years+29.92%

Volumes

markets
Daily volume
19 156 664
Estimated daily volume
19 156 664
Avg. Volume 20 sessions
12 853 670
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
848 342 220.00
Avg. Volume 20 sessions USD
10 175 016.59
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
572 785 509 922
Capitalization (USD)
6 869 989 406
Net sales (INR)
105 193 287 000
Net sales (USD)
1 261 688 284
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
41 004
Free-Float
6.92 %
Free-Float capitalization (INR)
39 625 325 006
Free-Float capitalization (USD)
475 266 148
Average Daily Capital Traded
0.15%

Highs and lows

1 week
62.75
Extreme 62.75
67.00
1 month
57.75
Extreme 57.75
67.00
Current year
49.25
Extreme 49.25
76.90
1 year
25.95
Extreme 25.95
76.90
3 years
16.05
Extreme 16.05
76.90
5 years
10.10
Extreme 10.1
76.90
10 years
10.10
Extreme 10.1
123.25

Indicators

Moving average 5 days
64.73
Moving average 20 days
63.00
Moving average 50 days
63.00
Moving average 100 days
57.65
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
62.54
RSI 14 days
58.37

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
+0.30%+6.28%+31.74%+138.27% 6.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.24%+2.45%+11.75%+27.51%
Weighted average by Cap.-0.21%+2.27%+11.04%+23.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85c76b190dff.i83SzqtUc7s_j7qmWJDg-jyvV2iCg27_wEv6SFcEaOo.6piG_8U6ANNg-9HxCKKhrVScBxjJ8yiTrhjPeTVFHrzhpYiXxjYb-VO39w
DatePriceVolumeDaily volume
07:43:47 am 66 9 19,160,063
06:28:05 am 66 9 19,160,054
06:25:37 am 66 20 19,160,045
06:23:32 am 66 100 19,160,025
06:23:25 am 66 75 19,159,925
06:21:49 am 66 3 19,159,850
06:21:45 am 66 501 19,159,847
06:21:12 am 66 439 19,159,346
06:20:47 am 66 798 19,158,907

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+31.74%
2023+55.83%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.16%
2018-49.20%
2017-13.59%
2016+17.44%
2015-22.34%
2014+78.98%
2013-39.00%
2012+27.43%
2011-63.79%
2010+11.30%
2009+284.12%
2008-68.72%
2007+17.82%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. Quotes Central Bank of India