CENTRAL CHINA REAL ESTATE LIMITED Quotes Central China Real Estate Limited
Equities
832
KYG207681001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | +8.57% |
|
+18.75% | -2.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.075 $ | 0.07 $ | 0.076 $ |
| Volume | 3 000 | 1 506 000 | 371 000 | 2 101 000 |
| Change | -4.62% | +20.97% | -6.67% | +8.57% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.08 | 0.07 | 0.09 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +8.57% | ||
| 1 week | +18.75% | ||
| Current month | -5.00% | ||
| 1 month | -10.59% | ||
| 3 months | -20.83% | ||
| 6 months | -15.56% | ||
| Current year | -2.56% | ||
| 1 year | -58.92% | ||
| 3 years | -98.06% | ||
| 5 years | -98.09% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
2 101 000
Estimated daily volume
2 101 000
Avg. Volume 20 sessions
633 213
Daily volume ratio
3.32
Avg. Volume 20 sessions HKD
48 124.19
Avg. Volume 20 sessions USD
6 147.48
Record volume 1
98 306 010
Record volume 2
94 560 000
Record volume 3
65 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
213 790 847
Capitalization (USD)
29 505 061
Net sales (CNY)
19 261 092 000
Net sales (USD)
2 658 204 046
Number of employees
2 690
Sales / Employee (CNY)
7 160 257
Sales / Employee (USD)
988 180
Free-Float
28.5 %
Free-Float capitalization (HKD)
60 937 205
Free-Float capitalization (USD)
8 409 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.20
3 years
0.064.56
5 years
0.065.11
10 years
0.065.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
49.25
RSI 14 days
46.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +18.75% | -2.56% | -58.92% | 29.51M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.74% | +6.12% | +5.76% | +19.47% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1beddb2410c7ce8fbe060cb59b25c.fBu92HuOAdKsAGNuNZQ94tUNFfKZ9ee-yFPMjNlOiq8.OFDpqCLbTYP9TSFDQd160oJ5b4HWlInV-z-duK0cu_BRbfypDcFyoZR2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 am | 0.077 | 2,000 | 2,101,000 |
| 03:57:58 am | 0.075 | 25,000 | 2,099,000 |
| 03:57:58 am | 0.075 | 234,000 | 2,074,000 |
| 03:57:58 am | 0.075 | 30,000 | 1,840,000 |
| 03:55:22 am | 0.075 | 70,000 | 1,810,000 |
| 03:23:50 am | 0.074 | 550,000 | 1,740,000 |
| 02:46:05 am | 0.076 | 2,000 | 1,190,000 |
| 02:43:55 am | 0.075 | 1,000 | 1,188,000 |
| 02:43:55 am | 0.075 | 259,000 | 1,187,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -81.43% | ||
| 2022 | -55.32% | ||
| 2021 | -73.89% | ||
| 2020 | -20.70% | ||
| 2019 | +57.64% | ||
| 2018 | -21.31% | ||
| 2017 | +116.57% | ||
| 2016 | +4.32% | ||
| 2015 | -7.43% | ||
| 2014 | -26.78% | ||
| 2013 | -12.77% | ||
| 2012 | +76.77% | ||
| 2011 | -32.90% | ||
| 2010 | +4.05% | ||
| 2009 | +212.68% | ||
| 2008 | -73.41% |
- Stock Market
- Equities
- 832 Stock
- Quotes Central China Real Estate Limited
