CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd.
Equities
1375
CNE100001SS7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +1.85% |
|
+13.40% | -0.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.01 $ | 1.08 $ | 1.1 $ | 1.1 $ |
| Volume | 1 612 000 | 2 814 000 | 8 607 000 | 7 742 000 | 7 742 000 |
| Change | +1.00% | 0.00% | +6.93% | +1.85% | +1.85% |
| Opening | 1.00 | 1.01 | 1.02 | 1.09 | 1.09 |
| High | 1.01 | 1.02 | 1.09 | 1.13 | 1.13 |
| Low | 0.99 | 0.96 | 1.02 | 1.07 | 1.07 |
Performance
| 1 day | +1.85% | ||
| 1 week | +13.40% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +4.76% | ||
| 6 months | -5.98% | ||
| Current year | -0.90% | ||
| 1 year | -11.29% | ||
| 3 years | -25.68% | ||
| 5 years | -47.37% |
Volumes
marketsDaily volume
7 742 000
Estimated daily volume
7 742 000
Avg. Volume 20 sessions
2 328 867
Daily volume ratio
3.32
Avg. Volume 20 sessions HKD
2 561 753.70
Avg. Volume 20 sessions USD
327 369.07
Record volume 1
62 044 000
Record volume 2
58 216 000
Record volume 3
50 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 956 165 235
Capitalization (USD)
1 929 970 178
Net sales (CNY)
1 968 016 570
Net sales (USD)
272 153 075
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 398
Free-Float
66.77 %
Free-Float capitalization (HKD)
9 318 867 445
Free-Float capitalization (USD)
1 288 687 541
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
1.13
1 month
0.961.13
Current year
0.961.15
1 year
0.961.42
3 years
0.951.68
5 years
0.952.09
10 years
0.959.92
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
72.50
RSI 14 days
62.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +13.40% | -0.90% | -11.29% | 1.93B | ||
| +0.14% | +0.02% | -1.22% | +4.75% | 151B | ||
| +0.76% | +3.23% | +11.68% | +26.50% | 147B | ||
| -0.57% | +0.40% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +37.24% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +29.55% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +1.05% | +6.48% | +7.43% | +14.57% | ||
| Weighted average by Cap. | +0.53% | +4.42% | +6.45% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b.ol55G1uWL86__WRL8eCwZ-gQ3T-FsrTyPmpdEIkuD74.2As8fW_0Ao3TnlwEwq6BMNt460iz19XLZABwKfobYeGQFwB2Afpw_8i-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.1 | 160,000 | 6,467,000 |
| 03:59:41 am | 1.11 | 5,000 | 6,307,000 |
| 03:59:25 am | 1.11 | 2,000 | 6,302,000 |
| 03:59:02 am | 1.1 | 1,000 | 6,300,000 |
| 03:58:51 am | 1.11 | 2,000 | 6,299,000 |
| 03:58:27 am | 1.11 | 2,000 | 6,297,000 |
| 03:57:53 am | 1.11 | 2,000 | 6,295,000 |
| 03:57:48 am | 1.11 | 1,000 | 6,293,000 |
| 03:57:48 am | 1.11 | 1,000 | 6,292,000 |
| 03:57:13 am | 1.11 | 2,000 | 6,291,000 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -1.77% | ||
| 2022 | -19.29% | ||
| 2021 | -16.67% | ||
| 2020 | -8.70% | ||
| 2019 | +10.84% | ||
| 2018 | -49.54% | ||
| 2017 | -22.41% | ||
| 2016 | 0.00% | ||
| 2015 | -43.24% | ||
| 2014 | +245.83% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Central China Securities Co., Ltd.
