CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd. Shanghai S.E.
Equities
601375
CNE100002FF9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -1.56% |
|
+1.89% | -1.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.52 ¥ | 3.52 ¥ | 3.71 ¥ | 3.84 ¥ | 3.78 ¥ |
| Volume | 23 126 820 | 17 351 300 | 79 459 850 | 117 124 900 | 57 506 700 |
| Change | +∞% | -.--% | +5.40% | +3.50% | -1.56% |
| Opening | 3.53 | 3.51 | 3.60 | 3.71 | 3.82 |
| High | 3.54 | 3.54 | 3.72 | 3.87 | 3.84 |
| Low | 3.50 | 3.49 | 3.56 | 3.71 | 3.77 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.89% | ||
| 1 month | +3.28% | ||
| 3 months | +9.25% | ||
| 6 months | -2.33% | ||
| Current year | -1.31% | ||
| 1 year | -4.55% | ||
| 3 years | -14.48% | ||
| 5 years | -31.89% |
Volumes
marketsDaily volume
57 506 700
Avg. Volume 20 sessions
37 477 899
Avg. Volume 20 sessions CNY
141 666 458.22
Avg. Volume 20 sessions USD
19 568 246.21
Record volume 1
583 698 000
Record volume 2
445 547 700
Record volume 3
432 587 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 295 236 395
Capitalization (USD)
1 974 586 708
Net sales (CNY)
1 968 016 570
Net sales (USD)
271 840 161
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 284
Free-Float
66.77 %
Free-Float capitalization (CNY)
9 545 273 420
Free-Float capitalization (USD)
1 318 479 072
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.71
3.87
1 month
3.423.87
Current year
3.253.89
1 year
3.255.03
3 years
3.255.63
5 years
3.258.49
10 years
3.2513.64
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.59
Moving average 50 days
3.68
Moving average 100 days
3.71
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
66.75
RSI 14 days
61.04
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.89% | -1.31% | -4.55% | 1.97B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 151B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 148B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 138B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.28B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.7B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.13B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 11.99B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.50% | +2.65% | +6.75% | +17.15% | ||
| Weighted average by Cap. | +0.51% | +1.57% | +8.97% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +5.22% | ||
| 2022 | -25.87% | ||
| 2021 | -30.06% | ||
| 2020 | +30.97% | ||
| 2019 | +25.82% | ||
| 2018 | -30.96% | ||
| 2017 | +7.12% |
- Stock Market
- Equities
- 1375 Stock
- 601375 Stock
- Quotes Central China Securities Co., Ltd.
