CENTRAL COSTANERA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.5 ARS | -0.26% |
|
+2.86% | +9.74% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 384 $ | 372.5 $ | 365.5 $ | 378.5 $ | 377.5 $ |
| Volume | 141 319 | 118 564 | 62 161 | 104 598 | 125 408 |
| Change | +4.63% | -2.99% | -1.88% | +3.56% | -0.26% |
| Opening | 367.00 | 386.00 | 370.00 | 375.00 | 394.50 |
| High | 388.00 | 390.00 | 378.00 | 388.00 | 394.50 |
| Low | 353.00 | 372.00 | 355.00 | 361.00 | 370.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.86% | ||
| Current month | -2.71% | ||
| 1 month | -2.71% | ||
| 3 months | -18.29% | ||
| 6 months | +5.89% | ||
| Current year | +9.74% | ||
| 1 year | +155.07% | ||
| 3 years | +2,187.88% | ||
| 5 years | +3,967.89% | ||
| 10 years | +24,573.20% |
Volumes
marketsDaily volume
125 408
Avg. Volume 20 sessions
163 997
Avg. Volume 20 sessions ARS
61 908 867.50
Avg. Volume 20 sessions USD
70 823.74
Record volume 1
14 995 240
Record volume 2
4 266 379
Record volume 3
3 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
264 849 383 741
Capitalization (USD)
302 987 695
Net sales (ARS)
46 647 880 031
Net sales (USD)
53 365 175
Free-Float
24.32 %
Free-Float capitalization (ARS)
64 407 927 204
Free-Float capitalization (USD)
73 682 669
Average Daily Capital Traded
0.02%
Highs and lows
1 week
353.00
394.50
1 month
345.00420.00
Current year
330.00496.00
1 year
143.00658.00
3 years
15.75658.00
5 years
6.50658.00
10 years
1.52658.00
Indicators
Moving average 5 days
375.60
Moving average 20 days
377.80
Moving average 50 days
379.52
Moving average 100 days
409.97
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
50.47
RSI 14 days
49.44
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.86% | +9.74% | +155.07% | 303M | ||
| -2.00% | -1.41% | +18.36% | +0.20% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| Average | -0.54% | +0.03% | +15.51% | +24.38% | ||
| Weighted average by Cap. | -1.04% | -1.05% | +18.96% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +202.42% | ||
| 2022 | +286.90% | ||
| 2021 | +93.42% | ||
| 2020 | +9.35% | ||
| 2019 | +68.69% | ||
| 2018 | -48.34% | ||
| 2017 | +51.18% | ||
| 2016 | +123.04% | ||
| 2015 | +110.22% | ||
| 2014 | +81.45% | ||
| 2013 | -18.95% | ||
| 2012 | -46.88% | ||
| 2011 | -50.26% | ||
| 2010 | +75.45% | ||
| 2009 | +120.00% | ||
| 2008 | -65.91% | ||
| 2007 | +18.92% | ||
| 2006 | +2.49% | ||
| 2005 | -19.78% | ||
| 2004 | +12.78% | ||
| 2003 | +42.50% | ||
| 2002 | +508.70% | ||
| 2001 | -67.14% | ||
| 2000 | -41.67% | ||
| 1999 | -2.04% | ||
| 1998 | -5.77% | ||
| 1997 | -15.03% | ||
| 1996 | -0.65% | ||
| 1995 | +16.23% | ||
| 1994 | -12.54% |
- Stock Market
- Equities
- CECO2 Stock
- Quotes Central Costanera S.A.
