CENTRAL FINANCE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 LKR | +3.79% |
|
+11.83% | +23.52% |
| Apr. 01 | Central Finance Company plc Announces Chief Executive Officer Changes | CI |
| Apr. 01 | Central Finance Company PLC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 116.25 ₨ | 118 ₨ | 122.75 ₨ | 125.25 ₨ | 130 ₨ |
| Volume | 344 893 | 505 770 | 646 930 | 886 516 | 1 161 399 |
| Change | +3.10% | +1.51% | +4.03% | +2.04% | +3.79% |
| Opening | 113.50 | 116.00 | 119.00 | 122.00 | 126.00 |
| High | 116.75 | 120.75 | 123.25 | 128.50 | 131.00 |
| Low | 113.00 | 116.00 | 117.00 | 122.00 | 125.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | +11.83% | ||
| Current month | +5.91% | ||
| 1 month | +18.18% | ||
| 3 months | +26.21% | ||
| 6 months | +14.79% | ||
| Current year | +23.52% | ||
| 1 year | +100.00% | ||
| 3 years | +62.28% | ||
| 5 years | +58.65% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
1 161 399
Avg. Volume 20 sessions
309 417
Avg. Volume 20 sessions LKR
40 224 210.00
Avg. Volume 20 sessions USD
135 636.04
Record volume 1
20 936 310
Record volume 2
5 762 438
Record volume 3
5 537 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 509 551 601
Capitalization (USD)
99 506 208
Net sales (LKR)
15 358 213 000
Net sales (USD)
51 787 894
Free-Float
33.18 %
Free-Float capitalization (LKR)
9 791 941 627
Free-Float capitalization (USD)
33 018 427
Average Daily Capital Traded
0.14%
Highs and lows
1 week
116.00
131.00
1 month
108.00131.00
Current year
96.30131.00
1 year
62.60139.75
3 years
50.10139.75
5 years
50.10139.75
10 years
50.10139.75
Indicators
Moving average 5 days
122.45
Moving average 20 days
115.03
Moving average 50 days
109.53
Moving average 100 days
106.20
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
85.60
RSI 14 days
79.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +11.83% | +23.52% | +100.00% | 99.51M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.42% | +1.36% | +17.97% | +72.94% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.76% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.52% | ||
| 2023 | +68.40% | ||
| 2022 | -32.80% | ||
| 2021 | +13.71% | ||
| 2020 | -18.98% | ||
| 2019 | +18.33% | ||
| 2018 | -3.06% | ||
| 2017 | -7.70% | ||
| 2016 | -18.31% | ||
| 2015 | +1.20% | ||
| 2014 | +42.05% | ||
| 2013 | +8.44% | ||
| 2012 | -20.05% | ||
| 2011 | +28.14% | ||
| 2010 | +157.80% | ||
| 2009 | +92.42% | ||
| 2008 | -17.09% | ||
| 2007 | -14.87% | ||
| 2006 | +53.28% | ||
| 2005 | -5.86% | ||
| 2004 | +38.46% | ||
| 2003 | +103.13% | ||
| 2002 | +64.81% | ||
| 2001 | +61.81% | ||
| 2000 | -55.00% | ||
| 1999 | -9.60% | ||
| 1998 | -12.81% | ||
| 1997 | +72.77% | ||
| 1996 | -4.08% | ||
| 1995 | -53.60% | ||
| 1994 | +28.78% | ||
| 1993 | +173.33% | ||
| 1992 | -54.55% |
- Stock Market
- Equities
- CFIN.N0000 Stock
- Quotes Central Finance Company PLC
