CENTRAL FOREST GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,136 JPY | +0.23% |
|
-2.51% | +8.43% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2201 ¥ | 2205 ¥ | 2170 ¥ | 2131 ¥ | 2136 ¥ |
| Volume | 2 100 | 500 | 800 | 1 300 | 900 |
| Change | +0.46% | +0.18% | -1.59% | -1.80% | +0.23% |
| Opening | 2,191.00 | 2,201.00 | 2,179.00 | 2,181.00 | 2,181.00 |
| High | 2,201.00 | 2,221.00 | 2,179.00 | 2,181.00 | 2,181.00 |
| Low | 2,178.00 | 2,179.00 | 2,156.00 | 2,131.00 | 2,133.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.51% | ||
| 1 month | +1.71% | ||
| 3 months | +3.69% | ||
| 6 months | +17.36% | ||
| Current year | +8.43% | ||
| 1 year | +12.42% | ||
| 3 years | +11.83% | ||
| 5 years | +28.83% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
940
Avg. Volume 20 sessions JPY
2 007 840.00
Avg. Volume 20 sessions USD
12 755.81
Record volume 1
166 000
Record volume 2
64 000
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 275 583 032
Capitalization (USD)
116 104 779
Net sales (JPY)
328 838 000 000
Net sales (USD)
2 089 107 814
Number of employees
742
Sales / Employee (JPY)
443 177 898
Sales / Employee (USD)
2 815 509
Free-Float
25.22 %
Free-Float capitalization (JPY)
4 736 214 042
Free-Float capitalization (USD)
30 089 168
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 131.00
2 221.00
1 month
2 131.002 221.00
Current year
1 933.002 360.00
1 year
1 800.002 360.00
3 years
1 643.002 360.00
5 years
1 600.002 360.00
10 years
1 500.002 436.00
Indicators
Moving average 5 days
2 168.60
Moving average 20 days
2 167.80
Moving average 50 days
2 134.88
Moving average 100 days
2 042.57
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
37.03
RSI 14 days
44.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.51% | +8.43% | +12.42% | 116M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| Average | +0.67% | -0.44% | +7.10% | +12.00% | ||
| Weighted average by Cap. | -0.08% | +0.26% | +18.64% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.
