CENTRAL PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 THB | -0.80% |
|
+0.40% | -11.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.25 ฿ | 62 ฿ | 62.25 ฿ | 62.5 ฿ | 62 ฿ |
| Volume | 4 049 320 | 7 947 352 | 9 304 055 | 10 158 890 | 8 301 826 |
| Change | +0.81% | -0.40% | +0.40% | +0.40% | -0.80% |
| Opening | 62.25 | 62.50 | 62.25 | 62.00 | 62.50 |
| High | 62.50 | 62.75 | 63.00 | 62.50 | 62.50 |
| Low | 61.50 | 62.00 | 62.00 | 61.50 | 61.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.40% | ||
| Current month | -1.59% | ||
| 1 month | -1.20% | ||
| 3 months | -4.25% | ||
| 6 months | +1.64% | ||
| Current year | -11.43% | ||
| 1 year | -9.49% | ||
| 3 years | +22.17% | ||
| 5 years | -18.42% | ||
| 10 years | +42.53% |
Volumes
marketsDaily volume
8 301 826
Avg. Volume 20 sessions
6 461 587
Avg. Volume 20 sessions THB
400 618 394.00
Avg. Volume 20 sessions USD
10 830 317.66
Record volume 1
124 171 000
Record volume 2
92 180 010
Record volume 3
90 209 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
277 928 834 394
Capitalization (USD)
7 513 528 109
Net sales (THB)
45 613 416 380
Net sales (USD)
1 233 113 098
Free-Float
53.83 %
Free-Float capitalization (THB)
149 621 159 908
Free-Float capitalization (USD)
4 044 858 437
Average Daily Capital Traded
0.14%
Highs and lows
1 week
61.50
63.00
1 month
61.0064.75
Current year
61.0069.50
1 year
60.5071.50
3 years
45.2575.50
5 years
33.2577.25
10 years
33.2587.25
Indicators
Moving average 5 days
62.20
Moving average 20 days
62.86
Moving average 50 days
63.92
Moving average 100 days
64.94
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
39.49
RSI 14 days
40.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.40% | -11.43% | -9.49% | 7.51B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.92% | +5.21% | +22.56% | ||
| Weighted average by Cap. | +2.47% | +5.36% | +8.06% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana
