Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | +4.62% | -2.86% | +41.67% |
Apr. 17 | Central Petroleum Establishes Small Share Sale Facility | MT |
Apr. 15 | New Zealand Oil & Gas Assets Execute Gas Supply Agreement with Power and Water Corp. | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.07 $ | 0.063 $ | 0.06 $ | 0.065 $ | 0.068 $ |
Volume | 3 405 162 | 128 363 | 82 027 | 317 381 | 38 682 |
Change | +20.69% | -10.00% | -4.76% | +8.33% | +4.62% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.067 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
1 day | +4.62% | ||
1 week | -2.86% | ||
Current month | +28.30% | ||
1 month | +33.33% | ||
3 months | +47.83% | ||
6 months | +44.68% | ||
Current year | +41.67% | ||
1 year | -2.86% | ||
3 years | -43.33% | ||
5 years | -56.13% | ||
10 years | -86.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | -2.86% | +41.67% | -2.86% | 31.37M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
-0.10% | +8.26% | +51.23% | +55.54% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.19% | -1.48% | -9.19% | -16.85% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.31% | +2.88% | +17.31% | +17.67% | ||
Weighted average by Cap. | +0.09% | +2.55% | +17.58% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:27 pm | 0.068 | 10,000 | 38,682 |
09:37:38 pm | 0.065 | 3,425 | 28,682 |
09:37:38 pm | 0.065 | 5,749 | 25,257 |
09:37:32 pm | 0.065 | 826 | 19,508 |
08:50:29 pm | 0.068 | 10,144 | 18,682 |
08:36:48 pm | 0.067 | 791 | 8,538 |
08:02:13 pm | 0.068 | 2 | 7,747 |
08:02:03 pm | 0.067 | 4,245 | 7,745 |
08:02:03 pm | 0.067 | 3,355 | 3,500 |
Monthly variations
Annual change
2024 | +35.42% | ||
2023 | -40.00% | ||
2022 | -23.81% | ||
2021 | -19.23% | ||
2020 | -3.70% | ||
2019 | -12.90% | ||
2018 | +63.16% | ||
2017 | -52.50% | ||
2016 | +37.93% | ||
2015 | +59.34% | ||
2014 | -75.41% | ||
2013 | -43.08% | ||
2012 | +154.90% | ||
2011 | +8.51% | ||
2010 | -67.59% | ||
2009 | +52.63% | ||
2008 | -48.65% | ||
2007 | -7.50% | ||
2006 | +17.65% |
- Stock Market
- Equities
- CTP Stock
- Quotes Central Petroleum Limited