Delayed
Japan Exchange
10:30:00 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
2,736
JPY
|
+1.67%
|
|
+1.86%
|
+7.38%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-06
|
Last |
2686 ¥
|
2702 ¥
|
2691 ¥
|
2,736
¥
|
Volume |
17 600 |
5 200 |
3 800 |
4 300 |
Change |
+∞%
|
+0.60%
|
-0.41%
|
+1.67%
|
Opening |
2,713.00 |
2,681.00 |
2,702.00 |
2,692
|
High |
2,750.00 |
2,714.00 |
2,702.00 |
2,736
|
Low |
2,676.00 |
2,681.00 |
2,675.00 |
2,684
|
Estimated daily volume
9 691
Avg. Volume 20 sessions
18 769
Avg. Volume 20 sessions JPY
51 351 984.00
Avg. Volume 20 sessions USD
332 247.34
Capital turnover ratio
0.00
Capitalization (JPY)
39 700 937 867
Capitalization (USD)
256 865 068
Net sales (JPY)
68 010 000 000
Net sales (USD)
440 024 700
Number of employees
6 554
Sales / Employee (JPY)
10 376 869
Sales / Employee (USD)
67 138
Free-Float capitalization (JPY)
22 259 131 636
Free-Float capitalization (USD)
144 016 582
Average Daily Capital Traded
0.13%
Moving average 5 days
2 707.40
Moving average 20 days
2 656.35
Moving average 50 days
2 618.04
Moving average 100 days
2 568.06
Price spread / (MMA5) -1.05% Price spread / (MMA20) -2.91% Price spread / (MMA50) -4.31% Price spread / (MMA100) -6.14% ea4b.Y0kSla5UEexWxFZnvNBnz_jxrCdVAtNWRoGDJPY6_1M.ExFh7fgdUN07tTtR84MUmpmTw0oRbOthA9boRtt2iD8yDE3S1wN7jhOCPQ Date | Price | Volume | Daily volume |
---|
10:30:00 pm |
2,736
|
100 |
4,300 |
10:29:08 pm |
2,735
|
100 |
4,200 |
10:19:24 pm |
2,731
|
100 |
4,100 |
10:04:11 pm |
2,731
|
100 |
4,000 |
10:04:11 pm |
2,731
|
100 |
3,900 |
09:53:26 pm |
2,723
|
100 |
3,800 |
09:53:26 pm |
2,728
|
100 |
3,700 |
09:39:51 pm |
2,731
|
100 |
3,600 |
09:39:23 pm |
2,733
|
100 |
3,500 |
09:32:35 pm |
2,725
|
100 |
3,400 |
More charts
|