Stock CVCY CENTRAL VALLEY COMMUNITY BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Valley Community Bancorp Nasdaq

Equities

CVCY

US1556851004

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
17.83 USD -0.94% Intraday chart for Central Valley Community Bancorp -1.49% -20.22%
Apr. 22 Keefe, Bruyette & Woods Adjusts Price Target on Community West Bancshares to $22 From $23, Maintains Market Perform Rating MT
Apr. 18 Community West Bancshares Declares Cash Dividend Payable on May 17, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Central Valley Community Bancorp(CVCY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.26 $ 17.97 $ 18 $ 17.83 $
Volume 37 545 47 149 45 667 21 241
Change +3.63% -1.59% +0.17% -0.94%
Opening 17.55 18.10 17.99 17.98
High 18.52 18.42 18.17 17.99
Low 17.55 17.80 17.63 17.70

Performance

1 day-0.94%
Current month-10.36%
3 months-11.65%
6 months+12.14%
Current year-20.22%
1 year+18.47%
3 years-8.87%
5 years-12.94%
10 years+51.36%

Volumes

markets
Daily volume
21 241
Estimated daily volume
21 241
Avg. Volume 20 sessions
51 837
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
924 253.71
Record volume 1
1 615 371
Record volume 2
1 217 531
Record volume 3
789 475
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
336 449 033
Net sales (USD)
89 449 000
Number of employees
263
Sales / Employee (USD)
340 110
Free-Float
99 %
Free-Float capitalization (USD)
208 854 808
Average Daily Capital Traded
0.27%

Highs and lows

Current year
17.06
Extreme 17.06
22.53
1 year
12.59
Extreme 12.59
22.89
3 years
12.59
Extreme 12.59
25.99
5 years
10.59
Extreme 10.585
25.99
10 years
9.45
Extreme 9.45
25.99

Indicators

Moving average 5 days
17.94
Moving average 20 days
18.40
Moving average 50 days
18.55
Moving average 100 days
19.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
43.98
RSI 14 days
43.97

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL VALLEY COMMUNITY BANCORP Stock Central Valley Community Bancorp
-0.94%-1.49%-20.22%+18.47% 336M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.52%+2.88%+13.83%+33.61% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.34%+0.58%-1.71%+6.61%
Weighted average by Cap.+0.74%+1.02%+5.07%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fe7a.pG5Hnjo-LOtlTN97meBXbDBKgdIQ3BUVj6tvMjXLexk.0S021V5IWJwnPugSwNMHX0AD7rlZi31mv_kXC1GlCW7pCHTvQ2Fan1QbtA
DatePriceVolumeDaily volume
04:00:00 pm 17.83 5,046 12,588
03:59:59 pm 17.78 100 7,542
03:59:59 pm 17.78 100 7,442
03:59:59 pm 17.78 100 7,342
03:59:57 pm 17.8 100 7,242
03:59:42 pm 17.81 100 7,142
03:59:38 pm 17.81 100 7,042
03:59:38 pm 17.81 100 6,942
03:59:38 pm 17.81 157 6,842
03:59:38 pm 17.81 100 6,685

Chart Central Valley Community Bancorp

Chart Central Valley Community Bancorp
More charts

Monthly variations

Annual change

2024-11.01%
2023+5.52%
2022+1.97%
2021+39.49%
2020-31.29%
2019+14.84%
2018-6.49%
2017+1.10%
2016+65.92%
2015+8.57%
2014-1.51%
2013+44.97%
2012+42.91%
2011-3.54%
2010+1.42%
2009-9.90%
2008-43.95%
2007-25.49%
2006-1.67%
2005+28.26%
2004+2.81%
2003+52.17%
2002+51.39%
2001+42.34%
2000-7.50%
1999-30.53%
1998-0.52%
1997+25.66%
1996+5.56%
1995-7.69%
  1. Stock Market
  2. Equities
  3. CWBC Stock
  4. CVCY Stock
  5. Quotes Central Valley Community Bancorp