CENTRAL WEALTH GROUP HOLDINGS LIMITED Quotes Central Wealth Group Holdings Limited
Equities
139
BMG2118J1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | 0.00% |
|
+17.39% | +50.00% |
| Apr. 29 | Central Wealth Group Holdings Limited Announces Board Changes | CI |
| Mar. 27 | Central Wealth Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.028 $ | 0.027 $ | 0.027 $ | 0.027 $ |
| Volume | 20 825 030 | 236 740 000 | 148 022 600 | 77 490 000 | 77 490 000 |
| Change | 0.00% | +21.74% | -3.57% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 | 0.026 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | +17.39% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +107.69% | ||
| 6 months | +22.73% | ||
| Current year | +50.00% | ||
| 1 year | -41.30% | ||
| 3 years | +58.82% | ||
| 5 years | -54.24% | ||
| 10 years | -93.54% |
Volumes
marketsDaily volume
77 490 000
Estimated daily volume
77 490 000
Avg. Volume 20 sessions
53 183 846
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
1 435 963.84
Avg. Volume 20 sessions USD
183 824.91
Record volume 1
1 662 817 000
Record volume 2
1 188 890 000
Record volume 3
1 023 762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 472 406
Capitalization (USD)
58 435 315
Net sales (HKD)
252 021 000
Net sales (USD)
32 262 468
Free-Float
75.02 %
Free-Float capitalization (HKD)
342 456 989
Free-Float capitalization (USD)
43 839 631
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.05
3 years
0.010.15
5 years
0.010.15
10 years
0.013.81
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-28.89%
STIM
RSI 9 days
63.30
RSI 14 days
58.93
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +17.39% | +50.00% | -41.30% | 58.44M | ||
| -1.51% | +5.67% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +3.07% | -7.53% | -8.99% | 15.65B | ||
| +0.47% | +10.08% | +3.15% | +0.47% | 14.46B | ||
| +0.31% | +3.47% | +44.96% | +65.64% | 12.83B | ||
| -1.65% | +4.38% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +9.47% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.34% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.73% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +7.09% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +6.70% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +5.86% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +6.58% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.95% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.47% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +7.06% | -0.15% | -2.57% | 4.11B | ||
| Average | -0.90% | +6.87% | +4.02% | -3.07% | ||
| Weighted average by Cap. | -0.89% | +5.73% | +1.39% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac89.g2WpG707REnIxrSnCfdByld5knUF3S3tv0vwh8c18Mo.tCbMbIloFD-NsO2KSM4o-hVA6CF2qXuV3QqivqZGxYH1EcVIzlw0GJGv7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.027 | 14,000 | 75,796,000 |
| 03:57:53 am | 0.027 | 1,008,000 | 75,782,000 |
| 03:55:59 am | 0.027 | 952,000 | 74,774,000 |
| 03:35:28 am | 0.027 | 28,000 | 73,822,000 |
| 03:32:21 am | 0.027 | 1,008,000 | 73,794,000 |
| 03:11:36 am | 0.026 | 700,000 | 72,786,000 |
| 02:53:33 am | 0.027 | 70,000 | 72,086,000 |
| 02:46:37 am | 0.027 | 560,000 | 72,016,000 |
| 02:20:45 am | 0.026 | 98,000 | 71,456,000 |
| 02:20:45 am | 0.026 | 70,000 | 71,358,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -84.35% | ||
| 2022 | +1,050.00% | ||
| 2021 | -50.00% | ||
| 2020 | -60.78% | ||
| 2019 | +18.60% | ||
| 2018 | -68.15% | ||
| 2017 | -17.68% | ||
| 2016 | -72.20% | ||
| 2015 | +197.94% | ||
| 2014 | -43.86% | ||
| 2013 | -58.55% | ||
| 2012 | -40.86% | ||
| 2011 | -26.77% | ||
| 2010 | -2.31% | ||
| 2009 | +91.18% | ||
| 2008 | -86.26% | ||
| 2007 | -4.81% | ||
| 2006 | +602.70% | ||
| 2005 | -73.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | +24.00% | ||
| 2000 | -78.26% | ||
| 1999 | +23.67% | ||
| 1998 | -79.78% | ||
| 1997 | -77.28% | ||
| 1996 | +19.99% | ||
| 1995 | +138.24% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- 139 Stock
- Quotes Central Wealth Group Holdings Limited
