CENTRALE DEL LATTE D'ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | 0.00% |
|
+3.73% | -9.74% |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
| Mar. 29 | Centrale del Latte d'Italia S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.74 € | 2.74 € | 2.78 € | 2.78 € |
| Volume | 5 468 | 106 | 2 036 | 474 |
| Change | -1.44% | 0.00% | +1.46% | 0.00% |
| Opening | 2.74 | 2.74 | 2.78 | 2.78 |
| High | 2.82 | 2.74 | 2.78 | 2.78 |
| Low | 2.72 | 2.74 | 2.78 | 2.78 |
Performance
| 1 week | +3.73% | ||
| Current month | -2.80% | ||
| 1 month | -0.71% | ||
| 3 months | -5.44% | ||
| 6 months | -4.14% | ||
| Current year | -9.74% | ||
| 1 year | +5.30% | ||
| 3 years | -13.40% | ||
| 5 years | -1.07% | ||
| 10 years | -26.84% |
Volumes
marketsDaily volume
474
Estimated daily volume
474
Avg. Volume 20 sessions
3 263
Daily volume ratio
0.15
Avg. Volume 20 sessions
9 071.14
Avg. Volume 20 sessions USD
9 699.04
Record volume 1
3 519 123
Record volume 2
2 974 979
Record volume 3
2 765 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 860 273
Capitalization (USD)
41 550 181
Net sales (EUR)
333 894 360
Net sales (USD)
357 006 528
Number of employees
700
Sales / Employee (EUR)
476 992
Sales / Employee (USD)
510 009
Free-Float
14.69 %
Free-Float capitalization (EUR)
5 708 574
Free-Float capitalization (USD)
6 103 722
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.66
2.82
1 month
2.662.88
Current year
2.663.18
1 year
2.443.38
3 years
2.403.75
5 years
1.733.75
10 years
1.734.73
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.79
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
49.71
RSI 14 days
46.34
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.73% | -9.74% | +5.30% | 41.55M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.61% | +1.78% | +2.02% | -5.60% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.33% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc35ab06dca6ea823f0782ba25925.vJqmpCUwIKOTcb4bS-UOoOmPfP5ElIxnrRNYIgTrH1A._dXO90Bmb_n_E8Rae41Fw4_HPZ119_pSnXUzS3eTXTzdrdOUb1ZQ9dsi1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 2.78 | 54 | 474 |
| 10:19:35 am | 2.78 | 6 | 420 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +4.76% | ||
| 2022 | -14.78% | ||
| 2021 | +38.00% | ||
| 2020 | +3.31% | ||
| 2019 | -11.36% | ||
| 2018 | -21.14% | ||
| 2017 | +7.78% | ||
| 2016 | -3.49% | ||
| 2015 | +23.99% | ||
| 2014 | +53.81% | ||
| 2013 | +20.26% | ||
| 2012 | -16.37% | ||
| 2011 | -27.86% | ||
| 2010 | +0.31% | ||
| 2009 | +13.09% | ||
| 2008 | -45.78% | ||
| 2007 | -11.54% | ||
| 2006 | -2.00% | ||
| 2005 | -3.84% | ||
| 2004 | +40.84% | ||
| 2003 | +44.78% | ||
| 2002 | -9.09% | ||
| 2001 | -53.15% | ||
| 2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.
