CENTURIA CAPITAL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 AUD | -0.57% |
|
+0.87% | -0.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.715 $ | 1.69 $ | 1.755 $ | 1.745 $ |
| Volume | 1 066 900 | 1 289 443 | 946 208 | 793 686 | 57 783 |
| Change | -0.86% | -0.87% | -1.46% | +3.85% | -0.57% |
| Opening | 1.76 | 1.75 | 1.71 | 1.71 | 1.745 |
| High | 1.77 | 1.77 | 1.72 | 1.76 | 1.75 |
| Low | 1.73 | 1.70 | 1.66 | 1.69 | 1.73 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.87% | ||
| Current month | -0.29% | ||
| 1 month | -2.24% | ||
| 3 months | +2.65% | ||
| 6 months | +49.79% | ||
| Current year | -0.57% | ||
| 1 year | +1.45% | ||
| 3 years | -34.64% | ||
| 5 years | +24.64% | ||
| 10 years | +107.74% |
Volumes
marketsDaily volume
57 783
Estimated daily volume
218 444
Avg. Volume 20 sessions
1 025 861
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
1 790 127.45
Avg. Volume 20 sessions USD
1 173 446.44
Record volume 1
76 781 500
Record volume 2
41 454 010
Record volume 3
35 367 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 385 344 658
Capitalization (USD)
908 107 277
Net sales (AUD)
359 927 000
Net sales (USD)
235 935 748
Number of employees
370
Sales / Employee (AUD)
972 776
Sales / Employee (USD)
637 664
Free-Float
80.84 %
Free-Float capitalization (AUD)
1 094 304 883
Free-Float capitalization (USD)
717 327 794
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.66
1.77
1 month
1.661.81
Current year
1.521.86
1 year
1.131.86
3 years
1.133.61
5 years
1.133.61
10 years
0.773.61
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
1.72
Moving average 100 days
1.69
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
34.83
RSI 14 days
40.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.87% | -0.57% | +1.45% | 908M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.60% | +1.31% | +6.47% | +23.80% | ||
| Weighted average by Cap. | +0.30% | +1.09% | +5.66% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3564c7f3941bb9.zkVQOB7tPzic4v-mgjQAfpdfu7QBmMC1u0vN1xVFBL0.-A0IWmiYU1Tdh4z08mRRGMg43_pitYbmwyT74lEBTfa2CTRCX6ROAei1jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:05 pm | 1.745 | 205 | 57,783 |
| 09:30:59 pm | 1.742 | 142 | 57,578 |
| 09:27:30 pm | 1.745 | 651 | 57,436 |
| 09:27:30 pm | 1.745 | 294 | 56,785 |
| 09:27:30 pm | 1.745 | 2,643 | 56,491 |
| 09:27:30 pm | 1.745 | 1,550 | 53,848 |
| 09:27:30 pm | 1.745 | 76 | 52,298 |
| 09:27:30 pm | 1.745 | 32 | 52,222 |
| 09:27:30 pm | 1.745 | 106 | 52,190 |
| 09:27:30 pm | 1.745 | 79 | 52,084 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.93% | ||
| 2022 | -51.29% | ||
| 2021 | +33.08% | ||
| 2020 | +16.37% | ||
| 2019 | +77.25% | ||
| 2018 | -10.53% | ||
| 2017 | +39.71% | ||
| 2016 | +4.08% | ||
| 2015 | +2.08% | ||
| 2014 | +20.00% | ||
| 2013 | +56.86% | ||
| 2012 | +13.33% | ||
| 2011 | -39.19% | ||
| 2010 | +3.50% | ||
| 2009 | +58.89% | ||
| 2008 | -81.09% | ||
| 2007 | -4.80% | ||
| 2006 | +25.63% | ||
| 2005 | -18.78% | ||
| 2004 | +18.93% | ||
| 2003 | +14.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Centuria Capital Group
