CENTURIA OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AUD | -2.38% |
|
+3.80% | -8.21% |
| Apr. 08 | Leyton Funds agreed to acquire officebuilding in Adelaide from Centuria Office REIT for AUD 38.2 million. | CI |
| Mar. 08 | Centuria Office REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.245 $ | 1.26 $ | 1.23 $ |
| Volume | 593 404 | 349 369 | 503 309 | 597 833 |
| Change | +2.06% | +0.40% | +1.20% | -2.38% |
| Opening | 1.22 | 1.24 | 1.25 | 1.27 |
| High | 1.25 | 1.25 | 1.27 | 1.27 |
| Low | 1.22 | 1.23 | 1.24 | 1.23 |
Performance
| 1 day | -2.38% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +0.82% | ||
| 3 months | -1.60% | ||
| 6 months | -2.38% | ||
| Current year | -8.21% | ||
| 1 year | -12.46% |
Volumes
marketsDaily volume
597 833
Estimated daily volume
597 833
Avg. Volume 20 sessions
490 392
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
603 182.16
Avg. Volume 20 sessions USD
403 649.50
Record volume 1
8 134 158
Record volume 2
3 869 956
Record volume 3
3 129 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
733 900 109
Capitalization (USD)
491 125 953
Net sales (AUD)
136 938 000
Net sales (USD)
91 638 910
Free-Float
65.82 %
Free-Float capitalization (AUD)
483 078 110
Free-Float capitalization (USD)
323 275 871
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.18
1.27
1 month
1.161.27
Current year
1.141.36
1 year
1.061.48
3 years
1.062.32
5 years
1.062.32
10 years
1.062.32
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.25
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
70.74
RSI 14 days
61.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +3.80% | -8.21% | -12.46% | 491M | ||
| -0.71% | +2.76% | -9.93% | +28.06% | 9.93B | ||
| -1.51% | -1.01% | -3.60% | +8.07% | 6.45B | ||
| -2.62% | -0.84% | -7.94% | -13.14% | 5.07B | ||
| -1.21% | -1.39% | -3.23% | +2.71% | 4.12B | ||
| -0.95% | +1.18% | -13.60% | +28.29% | 4.04B | ||
| -1.60% | -3.84% | +4.54% | +11.40% | 3.86B | ||
| -3.12% | +6.99% | -5.34% | +13.97% | 3.58B | ||
| -0.34% | +1.42% | +17.31% | +133.23% | 3.43B | ||
| -0.29% | +1.49% | +1.79% | -5.28% | 3.18B | ||
| -0.11% | -2.12% | +14.59% | +27.29% | 2.79B | ||
| -0.28% | +0.33% | -4.37% | +6.01% | 2.76B | ||
| -0.30% | +1.26% | +8.87% | +9.36% | 2.51B | ||
| 0.00% | +0.92% | -10.57% | -17.29% | 2.38B | ||
| -1.53% | +0.57% | -2.21% | +28.68% | 2.37B | ||
| -0.26% | +1.98% | +1.82% | -7.57% | 2.1B | ||
| Average | -1.08% | +0.86% | -1.26% | +15.08% | ||
| Weighted average by Cap. | -1.11% | +0.78% | -2.48% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.gVbZDdzL3Vx70RKuKJ86Xmwpn2T7aHKuGW39kuDXT6U.wDnufJao7Dc1tlTDSc1YKQZ8sjaaXj_7bkDN9LqPdszEb-01uKO_DkiXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 1.23 | 1 | 588,389 |
| 02:10:37 am | 1.23 | 487 | 588,388 |
| 02:10:37 am | 1.23 | 408 | 587,901 |
| 02:10:37 am | 1.23 | 2,055 | 587,493 |
| 02:10:37 am | 1.23 | 615 | 585,438 |
| 02:10:37 am | 1.23 | 718 | 584,823 |
| 02:10:37 am | 1.23 | 149 | 584,105 |
| 02:10:37 am | 1.23 | 1,372 | 583,956 |
| 02:10:37 am | 1.23 | 1,889 | 582,584 |
| 02:10:37 am | 1.23 | 600 | 580,695 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -12.42% | ||
| 2022 | -32.30% |
- Stock Market
- Equities
- COF Stock
- Quotes Centuria Office REIT