CENTURION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 SGD | -1.94% |
|
+9.78% | +24.69% |
| Apr. 10 | Centurion Unit Forms Property Leasing JV with LionRock | MT |
| Mar. 22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.505 $ | 0.515 $ | 0.505 $ |
| Volume | 242 000 | 1 616 100 | 3 091 600 | 989 000 |
| Change | -1.03% | +5.21% | +1.98% | -1.94% |
| Opening | 0.49 | 0.48 | 0.52 | 0.51 |
| High | 0.49 | 0.51 | 0.53 | 0.52 |
| Low | 0.48 | 0.48 | 0.51 | 0.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | +9.78% | ||
| Current month | +18.82% | ||
| 1 month | +17.44% | ||
| 3 months | +31.17% | ||
| 6 months | +27.85% | ||
| Current year | +24.69% | ||
| 1 year | +42.25% | ||
| 3 years | +46.38% | ||
| 5 years | +16.09% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
989 000
Estimated daily volume
989 000
Avg. Volume 20 sessions
883 529
Daily volume ratio
1.12
Avg. Volume 20 sessions SGD
446 182.15
Avg. Volume 20 sessions USD
327 473.15
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
19 092 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
424 537 093
Capitalization (USD)
311 586 877
Net sales (SGD)
207 245 000
Net sales (USD)
152 106 432
Free-Float
27.81 %
Free-Float capitalization (SGD)
118 082 374
Free-Float capitalization (USD)
86 665 968
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.47
0.53
1 month
0.420.53
Current year
0.380.53
1 year
0.330.53
3 years
0.320.53
5 years
0.320.53
10 years
0.310.78
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
89.26
RSI 14 days
84.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +9.78% | +24.69% | +42.25% | 312M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +1.97% | +2.86% | -2.14% | +11.59% | ||
| Weighted average by Cap. | +2.37% | +2.15% | -7.06% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161776bc8e.SQn7UHlkvgBeCTs33jaJn6jK45UFpsDoLNEpxLDw6Zs.FmSPORdT_UUwXmNd7w6wxcavosVy3qGReYN69OCy3M0EXK80HCDNTTxACw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:34 am | 0.505 | 44,000 | 989,000 |
| 04:45:34 am | 0.505 | 6,000 | 945,000 |
| 04:41:14 am | 0.5 | 300 | 939,000 |
| 04:31:51 am | 0.5 | 10,000 | 938,700 |
| 04:19:27 am | 0.5 | 16,900 | 928,700 |
| 04:19:27 am | 0.5 | 8,000 | 911,800 |
| 04:15:58 am | 0.5 | 1,000 | 903,800 |
| 04:14:31 am | 0.5 | 20,000 | 902,800 |
| 03:29:25 am | 0.5 | 4,000 | 882,800 |
| 03:29:25 am | 0.5 | 100 | 878,800 |
Monthly variations
Annual change
| 2024 | +24.69% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited
