CENTURION MINERALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +33.33% |
| Apr. 24 | Centurion Minerals Ltd. Identifies High Quality Gold Target- Casa Berardi West Gold Project | CI |
| Apr. 24 | Centurion Minerals Ltd. Acquires Additional Claims | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-10 | |
|---|---|
| Last | 0.04 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| Current month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -85.71% | ||
| 5 years | -88.89% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
23 033
Avg. Volume 20 sessions CAD
921.32
Avg. Volume 20 sessions USD
675.66
Record volume 1
389 733
Record volume 2
310 500
Record volume 3
296 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 729 363
Capitalization (USD)
1 268 246
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.58 %
Free-Float capitalization (CAD)
1 514 602
Free-Float capitalization (USD)
1 110 749
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.03
0.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.14
5 years
0.020.54
10 years
0.0215.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.22
RSI 14 days
54.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | -20.00% | 1.27M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.58% | +2.25% | -1.90% | +15.30% | 122B | ||
| +0.20% | +3.80% | +4.66% | +13.22% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.47% | -5.05% | +33.64% | +11.12% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.67% | +5.13% | +26.36% | +25.41% | ||
| Weighted average by Cap. | +0.91% | +3.22% | +11.46% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -89.29% | ||
| 2020 | +40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -50.00% | ||
| 2017 | -53.85% | ||
| 2016 | -40.91% | ||
| 2015 | -51.11% | ||
| 2014 | -10.00% | ||
| 2013 | -9.09% | ||
| 2012 | -83.33% | ||
| 2011 | -78.43% | ||
| 2010 | +128.36% | ||
| 2009 | +857.14% | ||
| 2008 | -82.50% | ||
| 2007 | -55.56% | ||
| 2006 | +12.50% |
- Stock Market
- Equities
- CTN Stock
- Quotes Centurion Minerals Ltd.
