CENTURY CASINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +0.33% |
|
+2.04% | -38.52% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | Macquarie Upgrades Century Casinos to Outperform From Neutral, Maintains Price Target at $5 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.12 $ | 2.99 $ | 3 $ |
| Volume | 73 143 | 99 135 | 92 097 | 65 980 |
| Change | +2.98% | +0.32% | -4.17% | +0.33% |
| Opening | 2.99 | 3.10 | 3.07 | 3.02 |
| High | 3.15 | 3.14 | 3.07 | 3.03 |
| Low | 2.99 | 3.03 | 2.93 | 2.94 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.04% | ||
| Current month | -5.06% | ||
| 1 month | -2.28% | ||
| 3 months | -20.21% | ||
| 6 months | -30.88% | ||
| Current year | -38.52% | ||
| 1 year | -55.95% | ||
| 3 years | -72.30% | ||
| 5 years | -66.81% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
65 980
Estimated daily volume
65 980
Avg. Volume 20 sessions
117 867
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
353 601.00
Record volume 1
3 691 761
Record volume 2
3 039 940
Record volume 3
2 810 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 079 793
Net sales (USD)
550 206 000
Number of employees
3 698
Sales / Employee (USD)
148 785
Free-Float
85.37 %
Free-Float capitalization (USD)
77 755 047
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.90
3.15
1 month
2.853.43
Current year
2.465.06
1 year
2.468.11
3 years
2.4616.44
5 years
1.0116.44
10 years
1.0116.44
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.13
Moving average 50 days
2.98
Moving average 100 days
3.55
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
43.22
RSI 14 days
46.05
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.04% | -38.52% | -55.95% | 91.08M | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| Average | +0.64% | +1.77% | +1.07% | -2.42% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -3.94% | -16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4JE-m3ynuQJsnKrga9wiMgfohhfPfIh0asP-KfrLkOM.s_xa9kSSiUwZrd7VXYRmCzap8mP2L_5AJoKfX76Bx4WOyUzwJO3UZAby3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3 | 8,971 | 44,784 |
| 03:59:54 pm | 3 | 200 | 35,813 |
| 03:59:53 pm | 3 | 100 | 35,613 |
| 03:59:50 pm | 3 | 100 | 35,513 |
| 03:59:36 pm | 2.995 | 100 | 35,413 |
| 03:59:12 pm | 3 | 100 | 35,313 |
| 03:58:53 pm | 3 | 100 | 35,213 |
| 03:58:53 pm | 2.99 | 100 | 35,113 |
| 03:58:53 pm | 3 | 100 | 35,013 |
| 03:58:53 pm | 2.995 | 100 | 34,913 |
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | -30.58% | ||
| 2022 | -42.28% | ||
| 2021 | +90.61% | ||
| 2020 | -19.32% | ||
| 2019 | +7.17% | ||
| 2018 | -19.06% | ||
| 2017 | +10.94% | ||
| 2016 | +5.78% | ||
| 2015 | +54.06% | ||
| 2014 | -3.07% | ||
| 2013 | +83.45% | ||
| 2012 | +12.25% | ||
| 2011 | +3.69% | ||
| 2010 | -9.29% | ||
| 2009 | +163.73% | ||
| 2008 | -84.16% | ||
| 2007 | -42.29% | ||
| 2006 | +29.77% | ||
| 2005 | -5.81% | ||
| 2004 | +174.17% | ||
| 2003 | +54.81% | ||
| 2002 | -3.97% | ||
| 2001 | +32.74% | ||
| 2000 | +68.75% | ||
| 1999 | +28.00% | ||
| 1998 | -16.67% | ||
| 1997 | -30.23% | ||
| 1996 | -36.76% | ||
| 1995 | +6.25% | ||
| 1994 | -66.67% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- CNTY Stock
- Quotes Century Casinos, Inc.
