CENTURY ENKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.6 INR | +2.05% |
|
-2.14% | +36.40% |
| May. 17 | Transcript : Century Enka Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 16 | Century Enka Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 572.1 ₹ | 583.75 ₹ | 580.7 ₹ | 592.6 ₹ |
| Volume | 120 778 | 118 525 | 55 645 | 93 655 |
| Change | -5.52% | +2.04% | -0.52% | +2.05% |
| Opening | 603.85 | 572.45 | 583.70 | 581.60 |
| High | 603.85 | 592.85 | 588.30 | 599.00 |
| Low | 568.50 | 561.50 | 572.95 | 576.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.14% | ||
| Current month | +25.35% | ||
| 1 month | +27.74% | ||
| 3 months | +31.51% | ||
| 6 months | +40.61% | ||
| Current year | +36.40% | ||
| 1 year | +51.79% | ||
| 3 years | +87.38% | ||
| 5 years | +161.92% | ||
| 10 years | +248.38% |
Volumes
marketsDaily volume
93 655
Estimated daily volume
93 655
Avg. Volume 20 sessions
288 692
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
171 078 879.20
Avg. Volume 20 sessions USD
2 060 131.86
Record volume 1
3 012 753
Record volume 2
2 901 671
Record volume 3
2 591 057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
12 945 803 687
Capitalization (USD)
155 893 368
Net sales (INR)
20 720 500 000
Net sales (USD)
249 516 261
Free-Float
63.14 %
Free-Float capitalization (INR)
8 174 474 037
Free-Float capitalization (USD)
98 437 016
Average Daily Capital Traded
1.32%
Highs and lows
1 week
561.50
603.85
1 month
457.85631.35
Current year
377.75631.35
1 year
377.75631.35
3 years
301.00675.00
5 years
94.50675.00
10 years
94.50675.00
Indicators
Moving average 5 days
582.29
Moving average 20 days
539.19
Moving average 50 days
469.16
Moving average 100 days
460.46
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-22.30%
STIM
RSI 9 days
66.25
RSI 14 days
70.49
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -2.14% | +36.40% | +51.79% | 156M | ||
| -1.81% | -0.79% | +26.96% | -8.17% | 6.9B | ||
| +0.92% | -4.62% | +14.49% | +35.02% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +15.87% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -8.13% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +41.36% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +5.56% | 879M | ||
| -1.17% | -2.69% | +6.74% | +20.63% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.62% | 577M | ||
| +1.73% | -2.08% | +7.31% | -14.55% | 552M | ||
| -1.22% | -4.97% | -23.53% | -3.56% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +723.55% | 402M | ||
| -0.21% | -2.80% | -6.09% | -4.18% | 297M | ||
| 0.00% | -4.19% | -20.86% | -23.78% | 265M | ||
| Average | +0.44% | -3.05% | +1.72% | +56.07% | ||
| Weighted average by Cap. | -0.33% | -2.56% | +12.27% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55167980e.iP9gcFCJKiBLPWQ1aGWy9XGNJBn19N5MYATQ4Zrvz-w.0JYQPTX6UEMkDxVbXRb0xjPmcHOnpYshJHe7tO66p6TxrQlECL5vSRxoDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 587 | 101 | 93,655 |
| 05:59:56 am | 587 | 401 | 93,554 |
| 05:59:51 am | 594.5 | 6 | 93,153 |
| 05:59:41 am | 592 | 5 | 93,147 |
| 05:59:37 am | 592 | 47 | 93,142 |
| 05:59:13 am | 592 | 16 | 93,095 |
| 05:58:38 am | 590 | 29 | 93,079 |
| 05:58:34 am | 590 | 42 | 93,050 |
Monthly variations
Annual change
| 2024 | +36.40% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- CENTENKA Stock
- Quotes Century Enka Limited
