CENTURY GINWA RETAIL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 HKD | 0.00% |
|
+5.00% | -3.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.113 $ | 0.105 $ | 0.105 $ |
| Volume | 0 | 102 000 | 0 | 0 |
| Change | 0.00% | +13.00% | -7.08% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | +5.00% | ||
| Current month | -17.97% | ||
| 1 month | +15.38% | ||
| 6 months | -12.50% | ||
| Current year | -3.67% | ||
| 1 year | -7.89% | ||
| 3 years | -44.44% | ||
| 5 years | -63.79% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35 200
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 696.00
Avg. Volume 20 sessions USD
472.13
Record volume 1
114 590 200
Record volume 2
39 892 530
Record volume 3
34 774 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 737 416
Capitalization (USD)
15 420 769
Net sales (CNY)
376 070 000
Net sales (USD)
51 901 045
Number of employees
767
Sales / Employee (CNY)
490 313
Sales / Employee (USD)
67 668
Free-Float
21.09 %
Free-Float capitalization (HKD)
47 688 371
Free-Float capitalization (USD)
6 581 424
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.090.15
1 year
0.090.31
3 years
0.080.31
5 years
0.080.57
10 years
0.081.86
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.91
RSI 14 days
51.66
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -3.67% | -7.89% | 15.42M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.44% | +2.97% | +9.41% | +30.35% | ||
| Weighted average by Cap. | +1.39% | +4.03% | +18.52% | +72.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -16.15% | ||
| 2022 | -20.25% | ||
| 2021 | -4.68% | ||
| 2020 | -22.62% | ||
| 2019 | -27.54% | ||
| 2018 | -3.17% | ||
| 2017 | -37.00% | ||
| 2016 | -57.26% | ||
| 2015 | -19.86% | ||
| 2014 | -12.05% | ||
| 2013 | -11.70% | ||
| 2012 | +30.56% | ||
| 2011 | -48.57% | ||
| 2010 | +266.49% | ||
| 2009 | -9.05% | ||
| 2008 | -72.00% | ||
| 2007 | +390.20% | ||
| 2006 | -23.50% | ||
| 2005 | -57.45% | ||
| 2004 | +91.84% | ||
| 2003 | -15.52% | ||
| 2002 | -53.23% | ||
| 2001 | +106.67% | ||
| 2000 | -46.43% |
- Stock Market
- Equities
- 162 Stock
- Quotes Century Ginwa Retail Holdings Limited
