CENTURY PACIFIC FOOD, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 PHP | +2.35% |
|
+2.64% | +19.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.5 ₱ | 37.5 ₱ | 37.25 ₱ | 36.1 ₱ | 36.95 ₱ |
| Volume | 2 172 800 | 516 300 | 1 077 500 | 503 400 | 500 100 |
| Change | -1.39% | +5.63% | -0.67% | -3.09% | +2.35% |
| Opening | 35.25 | 35.50 | 37.50 | 36.05 | 36.20 |
| High | 35.65 | 37.50 | 37.50 | 36.50 | 36.95 |
| Low | 35.25 | 35.50 | 36.85 | 36.00 | 36.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.64% | ||
| Current month | -7.62% | ||
| 1 month | +0.41% | ||
| 3 months | +15.47% | ||
| 6 months | +31.96% | ||
| Current year | +19.39% | ||
| 1 year | +47.50% | ||
| 3 years | +82.02% | ||
| 5 years | +140.56% |
Volumes
marketsDaily volume
500 100
Avg. Volume 20 sessions
942 207
Avg. Volume 20 sessions PHP
34 814 548.65
Avg. Volume 20 sessions USD
603 370.94
Record volume 1
91 241 400
Record volume 2
41 656 200
Record volume 3
31 765 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
130 728 029 716
Capitalization (USD)
2 265 647 483
Net sales (PHP)
67 124 343 620
Net sales (USD)
1 163 331 999
Number of employees
28 336
Sales / Employee (PHP)
2 368 872
Sales / Employee (USD)
41 055
Free-Float
34.44 %
Free-Float capitalization (PHP)
45 018 458 839
Free-Float capitalization (USD)
780 214 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.25
37.50
1 month
35.1039.95
Current year
30.1540.00
1 year
21.7040.00
3 years
19.5040.00
5 years
9.5340.00
10 years
9.5340.00
Indicators
Moving average 5 days
36.66
Moving average 20 days
37.03
Moving average 50 days
35.92
Moving average 100 days
34.29
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
52.63
RSI 14 days
52.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.64% | +19.39% | +47.50% | 2.27B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.39% | +1.24% | +1.26% | -3.14% | ||
| Weighted average by Cap. | -0.20% | -0.02% | -1.78% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +19.96% | ||
| 2022 | -11.79% | ||
| 2021 | +67.14% | ||
| 2020 | +15.28% | ||
| 2019 | -0.13% | ||
| 2018 | -6.06% | ||
| 2017 | 0.00% | ||
| 2016 | +47.27% | ||
| 2015 | +0.86% | ||
| 2014 | +7.50% |
- Stock Market
- Equities
- CNPF Stock
- Quotes Century Pacific Food, Inc.
