CEOTRONICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 EUR | +2.13% |
|
+6.67% | +65.90% |
| Jan. 29 | CeoTronics AG Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| 2023 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.3 € | 7.55 € | 7.05 € | 7.2 € |
| Volume | 2 102 | 2 500 | 9 537 | 350 |
| Change | +8.15% | +3.42% | -6.62% | +2.13% |
| Opening | 6.90 | 7.30 | 7.60 | 6.80 |
| High | 7.30 | 7.55 | 7.60 | 7.20 |
| Low | 6.90 | 7.30 | 6.90 | 6.80 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.67% | ||
| Current month | -4.64% | ||
| 1 month | +27.43% | ||
| 3 months | +67.05% | ||
| 6 months | +83.67% | ||
| Current year | +65.90% | ||
| 1 year | +68.62% | ||
| 3 years | +95.65% | ||
| 5 years | +297.79% | ||
| 10 years | +548.65% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
1 208
Daily volume ratio
0.29
Avg. Volume 20 sessions
8 697.60
Avg. Volume 20 sessions USD
9 359.40
Record volume 1
865 748
Record volume 2
541 916
Record volume 3
242 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 320 556
Capitalization (USD)
56 301 627
Net sales (EUR)
30 081 000
Net sales (USD)
32 369 863
Number of employees
127
Sales / Employee (EUR)
236 858
Sales / Employee (USD)
254 881
Free-Float
56.33 %
Free-Float capitalization (EUR)
29 474 535
Free-Float capitalization (USD)
31 717 253
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
7.60
1 month
5.607.60
Current year
4.047.60
1 year
3.267.60
3 years
3.267.60
5 years
1.627.60
10 years
0.757.60
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.16
Moving average 50 days
5.73
Moving average 100 days
5.11
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-29.08%
STIM
RSI 9 days
66.24
RSI 14 days
65.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.67% | +65.90% | +68.62% | 56.3M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.85% | +3.63% | +17.57% | +23.59% | ||
| Weighted average by Cap. | +1.64% | +2.28% | +13.28% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c528be1e0217ce7ca662b.diYGVTiqZCwHyM1Stra4kwESyjhJV-NBaThWH1ZDWIU.OXwwbHXYL19O-eA_7ILnxk9buG47LpATWV8ESA4WANY-aGUUcd0KSyqy-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:32 pm | 7.2 | 100 | 350 |
Monthly variations
Annual change
| 2024 | +65.90% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Equities
- CEK Stock
- Quotes CeoTronics AG
