CERAGON NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | +2.17% |
|
+2.17% | +30.56% |
| Feb. 20 | Transcript : Ceragon Networks Ltd., Q4 2023 Earnings Call, Feb 20, 2024 | |
| Feb. 20 | Earnings Flash (CRNT) CERAGON NETWORKS Reports Q4 Revenue $90.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.74 $ | 2.76 $ | 2.82 $ |
| Volume | 274 543 | 259 386 | 273 689 | 370 496 |
| Change | -2.87% | +1.11% | +0.73% | +2.17% |
| Opening | 2.77 | 2.69 | 2.73 | 2.76 |
| High | 2.78 | 2.77 | 2.83 | 2.84 |
| Low | 2.68 | 2.68 | 2.71 | 2.69 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | -11.88% | ||
| 1 month | -11.88% | ||
| 3 months | +10.59% | ||
| 6 months | +67.86% | ||
| Current year | +30.56% | ||
| 1 year | +44.62% | ||
| 3 years | -20.56% | ||
| 5 years | -29.85% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
370 496
Estimated daily volume
370 496
Avg. Volume 20 sessions
393 090
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 108 513.80
Record volume 1
44 048 560
Record volume 2
38 124 320
Record volume 3
16 660 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
241 506 466
Net sales (USD)
347 179 000
Number of employees
1 046
Sales / Employee (USD)
331 911
Free-Float
75.27 %
Free-Float capitalization (USD)
189 178 741
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.68
2.84
1 month
2.683.25
Current year
2.073.38
1 year
1.563.38
3 years
1.534.33
5 years
0.996.90
10 years
0.886.90
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.92
Moving average 50 days
2.98
Moving average 100 days
2.64
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
39.31
RSI 14 days
41.00
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | +30.56% | +44.62% | 242M | ||
| +4.56% | +16.38% | -14.44% | +49.67% | 7.66B | ||
| +1.52% | -0.83% | -16.78% | -24.15% | 2.83B | ||
| -2.04% | -4.81% | +21.02% | +17.49% | 2.36B | ||
| -0.43% | +7.64% | -34.52% | -35.04% | 1.49B | ||
| +2.57% | -3.95% | -13.78% | -26.54% | 1.28B | ||
| +0.29% | -1.15% | +0.88% | +71.14% | 1.16B | ||
| +1.22% | +2.89% | -7.43% | +51.64% | 1.13B | ||
| +0.39% | +9.04% | -13.88% | +4.90% | 760M | ||
| +1.20% | +20.73% | +57.90% | +89.06% | 726M | ||
| +2.18% | +4.45% | -12.98% | -7.20% | 546M | ||
| +1.21% | +4.60% | +5.24% | +4.75% | 431M | ||
| +1.37% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.71% | +5.26% | +35.27% | +20.17% | 396M | ||
| -2.58% | +8.10% | +26.67% | +17.98% | 300M | ||
| +0.67% | +4.32% | -11.95% | +16.15% | 298M | ||
| Average | +0.85% | +3.56% | +3.01% | +18.87% | ||
| Weighted average by Cap. | +1.90% | +4.64% | -6.08% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455749bb4049d6bf96d2028b5f1466.XbQ_Xsx51LhXrraVc8x21ooyN_Rp5xd7Bsa-f110J_Q.D4VRaJM0t-sE3cfgEv8RsP5Ec6ABjX8eQ4XrMwozdY4R0lwz_h6TwTTe9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.82 | 4,168 | 347,875 |
| 03:59:56 pm | 2.81 | 100 | 343,707 |
| 03:59:56 pm | 2.81 | 100 | 343,607 |
| 03:59:56 pm | 2.81 | 100 | 343,507 |
| 03:59:56 pm | 2.81 | 100 | 343,407 |
| 03:59:56 pm | 2.81 | 100 | 343,307 |
| 03:59:56 pm | 2.815 | 100 | 343,207 |
| 03:59:56 pm | 2.815 | 109 | 343,107 |
| 03:59:56 pm | 2.815 | 100 | 342,998 |
| 03:59:56 pm | 2.815 | 100 | 342,898 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | +13.09% | ||
| 2022 | -25.97% | ||
| 2021 | -7.19% | ||
| 2020 | +32.38% | ||
| 2019 | -44.44% | ||
| 2018 | +90.91% | ||
| 2017 | -24.43% | ||
| 2016 | +116.53% | ||
| 2015 | +19.80% | ||
| 2014 | -65.99% | ||
| 2013 | -32.65% | ||
| 2012 | -42.73% | ||
| 2011 | -41.58% | ||
| 2010 | +12.27% | ||
| 2009 | +132.48% | ||
| 2008 | -48.94% | ||
| 2007 | +80.80% | ||
| 2006 | +40.62% | ||
| 2005 | -42.20% | ||
| 2004 | -4.13% | ||
| 2003 | +485.00% | ||
| 2002 | -73.15% | ||
| 2001 | -62.94% | ||
| 2000 | -46.39% |
- Stock Market
- Equities
- CRNT Stock
- Quotes Ceragon Networks Ltd.
