CEREBRA INTEGRATED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 INR | +1.99% |
|
-2.71% | -1.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 7.39 ₹ | 7.4 ₹ | 7.03 ₹ | 7.05 ₹ | 7.19 ₹ |
| Volume | 20 029 | 2 201 | 105 741 | 22 459 | 16 074 |
| Change | 0.00% | +0.14% | -5.00% | +0.28% | +1.99% |
| Opening | 7.35 | 7.39 | 7.40 | 6.85 | 7.15 |
| High | 7.40 | 7.40 | 7.40 | 7.15 | 7.3 |
| Low | 7.20 | 7.20 | 7.03 | 6.70 | 6.77 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.71% | ||
| Current month | -10.35% | ||
| 1 month | -6.14% | ||
| 3 months | -23.51% | ||
| 6 months | +2.71% | ||
| Current year | -1.91% | ||
| 1 year | +7.80% | ||
| 3 years | -85.49% | ||
| 5 years | -74.09% | ||
| 10 years | -5.52% |
Volumes
marketsDaily volume
16 074
Estimated daily volume
16 074
Avg. Volume 20 sessions
32 252
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
231 891.88
Avg. Volume 20 sessions USD
2 785.02
Record volume 1
14 094 890
Record volume 2
12 409 620
Record volume 3
6 311 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
789 146 878
Capitalization (USD)
9 477 654
Net sales (INR)
862 033 000
Net sales (USD)
10 353 016
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 163
Free-Float
74.91 %
Free-Float capitalization (INR)
639 708 629
Free-Float capitalization (USD)
7 682 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.70
7.40
1 month
6.708.20
Current year
6.2212.44
1 year
4.4512.44
3 years
4.4599.00
5 years
4.4599.00
10 years
4.4599.00
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.53
Moving average 50 days
7.39
Moving average 100 days
7.94
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
34.83
RSI 14 days
39.99
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.71% | -1.91% | +7.80% | 9.48M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 107B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.25B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.16B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.37B | ||
| Average | +0.31% | +3.18% | +18.58% | +71.64% | ||
| Weighted average by Cap. | +0.71% | +6.93% | +42.03% | +115.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.AQeeBzmbMFQmL4kyR1PLT5q-wAmrIjIb809jFccnSM0.Y3XERQrjVxhyFuR6LguOPMqMrlP4TlpChSISZIB1Lp5Kfc59eqwJAUsCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 7.05 | 40 | 22,459 |
| 06:28:37 am | 7.05 | 1 | 22,419 |
| 06:15:19 am | 7.05 | 10 | 22,418 |
| 06:14:40 am | 7.05 | 293 | 22,408 |
| 06:13:32 am | 7.05 | 97 | 22,115 |
| 06:10:22 am | 7.05 | 400 | 22,018 |
| 06:10:01 am | 7.05 | 500 | 21,618 |
| 05:58:52 am | 7.05 | 3 | 21,118 |
| 05:57:05 am | 7.05 | 1,000 | 21,115 |
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -47.27% | ||
| 2022 | -82.68% | ||
| 2021 | +136.38% | ||
| 2020 | +41.75% | ||
| 2019 | -14.77% | ||
| 2018 | -30.27% | ||
| 2017 | +75.22% | ||
| 2016 | +8.24% | ||
| 2015 | +130.23% | ||
| 2014 | +2.67% | ||
| 2013 | -59.14% | ||
| 2012 | -11.65% | ||
| 2011 | -31.50% | ||
| 2010 | +157.98% | ||
| 2009 | +48.94% | ||
| 2008 | -74.50% | ||
| 2007 | +193.28% |
- Stock Market
- Equities
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited
