CERES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638 JPY | +2.38% |
|
-3.36% | +34.15% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1731 ¥ | 1700 ¥ | 1600 ¥ | 1638 ¥ |
| Volume | 190 400 | 404 800 | 221 100 | 363 600 |
| Change | +1.41% | -1.79% | -5.88% | +2.38% |
| Opening | 1,710.00 | 1,771.00 | 1,671.00 | 1,576.00 |
| High | 1,755.00 | 1,776.00 | 1,688.00 | 1,653.00 |
| Low | 1,665.00 | 1,674.00 | 1,599.00 | 1,550.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -3.36% | ||
| Current month | -9.10% | ||
| 1 month | -7.93% | ||
| 3 months | +39.05% | ||
| 6 months | +78.82% | ||
| Current year | +34.15% | ||
| 1 year | +12.58% | ||
| 3 years | -55.12% | ||
| 5 years | -21.51% |
Volumes
marketsDaily volume
363 600
Estimated daily volume
6 939 734
Avg. Volume 20 sessions
179 064
Daily volume ratio
38.76
Avg. Volume 20 sessions JPY
293 306 832.00
Avg. Volume 20 sessions USD
1 918 226.68
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
17 717 688 379
Capitalization (USD)
115 873 682
Net sales (JPY)
24 070 000 000
Net sales (USD)
157 417 800
Number of employees
615
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
255 964
Free-Float
65.83 %
Free-Float capitalization (JPY)
12 246 803 319
Free-Float capitalization (USD)
80 094 094
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1 550.00
1 776.00
1 month
1 535.001 834.00
Current year
1 113.001 834.00
1 year
876.001 834.00
3 years
811.004 355.00
5 years
541.005 260.00
10 years
541.005 260.00
Indicators
Moving average 5 days
1 684.50
Moving average 20 days
1 705.15
Moving average 50 days
1 691.60
Moving average 100 days
1 442.78
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
37.55
RSI 14 days
42.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -3.36% | +34.15% | +12.58% | 116M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +1.81% | +16.08% | +74.36% | 238B | ||
| +1.15% | -1.14% | +11.37% | +109.44% | 141B | ||
| +1.39% | -2.77% | +16.30% | +30.40% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +4.60% | +56.55% | +112.50% | 56.64B | ||
| -10.34% | -9.84% | +15.57% | +83.74% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +23.29% | +9.34% | +83.59% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +5.78% | +0.90% | +64.21% | 9.61B | ||
| +0.42% | +3.88% | +51.73% | - | 9.43B | ||
| Average | +0.26% | +1.63% | +19.84% | +56.86% | ||
| Weighted average by Cap. | +1.16% | +1.55% | +19.95% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bedf.pNhb5f2RUKG5rfA5GMCxp_nu_UfgektTuSVdujftZCI.1b0suofGBf7b3qdhYa7HxpvYszKhMRMD2BUPjn6sC3uXrwKNusQ87O6enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,638 | 9,100 | 361,400 |
| 01:59:58 am | 1,640 | 200 | 352,300 |
| 01:59:48 am | 1,645 | 100 | 352,100 |
| 01:59:48 am | 1,645 | 100 | 352,000 |
| 01:59:31 am | 1,645 | 100 | 351,900 |
| 01:59:27 am | 1,648 | 100 | 351,800 |
| 01:59:27 am | 1,648 | 100 | 351,700 |
| 01:59:26 am | 1,645 | 100 | 351,600 |
| 01:59:07 am | 1,649 | 100 | 351,500 |
| 01:59:05 am | 1,647 | 200 | 351,400 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | +39.70% | ||
| 2022 | -64.24% | ||
| 2021 | -10.25% | ||
| 2020 | +118.01% | ||
| 2019 | -26.18% | ||
| 2018 | -27.01% | ||
| 2017 | +37.81% | ||
| 2016 | +26.47% | ||
| 2015 | +30.14% | ||
| 2014 | -24.46% |
- Stock Market
- Equities
- 3696 Stock
- Quotes Ceres Inc.
