CERINNOV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | +0.55% |
|
-3.68% | -30.42% |
| Apr. 12 | Cerinnov: shares soar after annual results | CF |
| Apr. 11 | Cerinnov Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.895 € | 1.86 € | 1.845 € | 1.82 € | 1.83 € |
| Volume | 4 009 | 12 856 | 7 473 | 1 824 | 1 329 |
| Change | -0.26% | -1.85% | -0.81% | -1.36% | +0.55% |
| Opening | 1.90 | 1.90 | 1.84 | 1.85 | 1.8 |
| High | 1.91 | 1.90 | 1.85 | 1.85 | 1.83 |
| Low | 1.82 | 1.80 | 1.79 | 1.80 | 1.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.68% | ||
| Current month | -1.61% | ||
| 1 month | -1.35% | ||
| 3 months | -31.20% | ||
| 6 months | -35.11% | ||
| Current year | -30.42% | ||
| 1 year | -33.45% | ||
| 3 years | +12.27% | ||
| 5 years | -44.21% |
Volumes
marketsDaily volume
1 329
Estimated daily volume
1 329
Avg. Volume 20 sessions
4 875
Daily volume ratio
0.27
Avg. Volume 20 sessions
8 921.25
Avg. Volume 20 sessions USD
9 689.64
Record volume 1
1 514 555
Record volume 2
1 284 953
Record volume 3
1 160 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 188 152
Capitalization (USD)
8 893 398
Net sales (EUR)
14 502 000
Net sales (USD)
15 751 057
Number of employees
88
Sales / Employee (EUR)
164 795
Sales / Employee (USD)
178 989
Free-Float
65.78 %
Free-Float capitalization (EUR)
5 392 906
Free-Float capitalization (USD)
5 857 397
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.79
1.91
1 month
1.792.09
Current year
1.763.06
1 year
1.764.22
3 years
0.984.22
5 years
0.524.22
10 years
0.5213.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.90
Moving average 50 days
1.93
Moving average 100 days
2.25
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
36.27
RSI 14 days
40.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.68% | -30.42% | -33.45% | 8.89M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +1.83% | -0.45% | +13.05% | +54.37% | 65.87B | ||
| +1.83% | -1.79% | +15.67% | +47.43% | 35.49B | ||
| +1.71% | +0.96% | +21.79% | +31.19% | 33.24B | ||
| -2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +0.96% | +0.49% | -0.30% | +9.75% | 25.62B | ||
| +1.04% | -0.31% | +17.67% | +31.26% | 24.66B | ||
| -0.10% | -3.32% | +3.28% | +30.31% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.65% | +1.09% | -7.12% | +3.43% | 14.08B | ||
| +1.24% | +1.71% | +9.71% | +37.53% | 13.11B | ||
| +1.36% | +1.15% | -14.49% | +5.79% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +0.90% | -1.54% | +7.63% | +57.02% | 10.49B | ||
| Average | +0.86% | -2.62% | +7.95% | +25.02% | ||
| Weighted average by Cap. | +0.95% | -2.46% | +11.95% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d145142.RuciOpltwjjVujg6x1E6rHeXioSMqEmTdjKmTwGIEk8.foxzUP0cpVyAj38XiGYK3AGh-cr2zR7AR3XgFlHyQygjjE0P4xWwSbfrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:17 am | 1.83 | 81 | 1,329 |
| 11:06:58 am | 1.81 | 100 | 1,248 |
| 10:31:37 am | 1.83 | 119 | 1,148 |
| 10:03:56 am | 1.83 | 25 | 1,029 |
| 04:38:49 am | 1.83 | 3 | 1,004 |
| 04:30:25 am | 1.8 | 614 | 1,001 |
| 04:10:03 am | 1.82 | 60 | 387 |
| 03:19:07 am | 1.82 | 5 | 327 |
| 03:15:28 am | 1.8 | 1 | 322 |
| 03:01:13 am | 1.82 | 21 | 321 |
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | +131.11% | ||
| 2022 | -15.70% | ||
| 2021 | -31.47% | ||
| 2020 | -14.35% | ||
| 2019 | -46.39% | ||
| 2018 | -48.99% | ||
| 2017 | -15.05% | ||
| 2016 | +14.45% |
- Stock Market
- Equities
- ALPCV Stock
- Quotes Cerinnov Group
