CES ENERGY SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CAD | +5.19% |
|
+2.90% | +64.64% |
| Apr. 18 | S&P Revises Outlook on CES Energy Solutions to Positive | MT |
| Mar. 01 | CES Energy Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.4 $ | 5.4 $ | 5.68 $ |
| Volume | 393 461 | 247 077 | 369 954 | 380 482 |
| Change | 0.00% | -0.55% | 0.00% | +5.19% |
| Opening | 5.38 | 5.45 | 5.39 | 5.47 |
| High | 5.55 | 5.46 | 5.47 | 5.74 |
| Low | 5.38 | 5.39 | 5.38 | 5.44 |
Performance
| 1 day | +5.19% | ||
| 1 week | +2.90% | ||
| Current month | +20.59% | ||
| 1 month | +21.63% | ||
| 3 months | +37.20% | ||
| 6 months | +59.55% | ||
| Current year | +64.64% | ||
| 1 year | +112.73% | ||
| 3 years | +268.83% | ||
| 5 years | +105.05% | ||
| 10 years | -47.16% |
Volumes
marketsDaily volume
380 482
Estimated daily volume
380 482
Avg. Volume 20 sessions
505 967
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
2 873 892.56
Avg. Volume 20 sessions USD
2 100 815.46
Record volume 1
10 691 178
Record volume 2
8 480 028
Record volume 3
7 474 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 330 721 799
Capitalization (USD)
972 757 635
Net sales (CAD)
2 163 512 000
Net sales (USD)
1 581 527 272
Number of employees
2 123
Sales / Employee (CAD)
1 019 082
Sales / Employee (USD)
744 949
Free-Float
97.65 %
Free-Float capitalization (CAD)
1 302 747 121
Free-Float capitalization (USD)
952 308 145
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.38
5.74
1 month
4.675.80
Current year
3.395.80
1 year
2.305.80
3 years
1.365.80
5 years
0.535.80
10 years
0.5311.68
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.43
Moving average 50 days
4.89
Moving average 100 days
4.31
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
51.21
RSI 14 days
56.34
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +2.90% | +64.64% | +112.73% | 973M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.57% | +1.46% | +23.68% | +54.97% | ||
| Weighted average by Cap. | -0.26% | +0.64% | +7.49% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602e.o2IvTqnDZmWbA_hsJDuLXq1PlxQLOzj9wk--m93Yt54.wgN8IuaBDFDOb74UHULhZt0L_EI-dGCJoCHv3uWix6zOF2M7yK1fPNpizA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.68 | 200 | 379,500 |
| 04:00:00 pm | 5.68 | 200 | 379,300 |
| 04:00:00 pm | 5.68 | 300 | 379,100 |
| 04:00:00 pm | 5.68 | 100 | 378,800 |
| 04:00:00 pm | 5.68 | 100 | 378,700 |
| 04:00:00 pm | 5.68 | 500 | 378,600 |
| 04:00:00 pm | 5.68 | 1,000 | 378,100 |
| 04:00:00 pm | 5.68 | 200 | 377,100 |
| 04:00:00 pm | 5.68 | 200 | 376,900 |
| 04:00:00 pm | 5.68 | 600 | 376,700 |
Monthly variations
Annual change
| 2024 | +64.64% | ||
| 2023 | +25.00% | ||
| 2022 | +35.96% | ||
| 2021 | +58.59% | ||
| 2020 | -45.06% | ||
| 2019 | -26.03% | ||
| 2018 | -51.76% | ||
| 2017 | -14.75% | ||
| 2016 | +97.42% | ||
| 2015 | -38.90% | ||
| 2014 | -17.60% | ||
| 2013 | +118.11% | ||
| 2012 | -4.93% | ||
| 2011 | +13.97% | ||
| 2010 | +149.79% | ||
| 2009 | +67.86% | ||
| 2008 | +26.13% | ||
| 2007 | -14.62% | ||
| 2006 | -35.32% |
- Stock Market
- Equities
- CEU Stock
- Quotes CES Energy Solutions Corp.
