CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 CNY | -3.26% |
|
-1.63% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.68 ¥ | 18.3 ¥ | 18.43 ¥ | 18.1 ¥ | 17.51 ¥ |
| Volume | 25 550 010 | 15 743 570 | 14 747 670 | 10 686 890 | 38 639 680 |
| Change | +4.94% | -2.03% | +0.71% | -1.79% | -3.26% |
| Opening | 18.33 | 18.49 | 18.25 | 18.30 | 16.32 |
| High | 19.35 | 18.72 | 18.48 | 18.45 | 17.82 |
| Low | 17.83 | 18.20 | 18.01 | 18.04 | 16.32 |
Performance
| 1 day | -3.26% | ||
| 1 week | -1.63% | ||
| Current month | -9.46% | ||
| 1 month | -11.61% | ||
| 3 months | -6.46% | ||
| 6 months | -18.18% | ||
| Current year | -22.04% | ||
| 1 year | -44.41% | ||
| 3 years | -2.18% | ||
| 5 years | -40.24% | ||
| 10 years | +90.20% |
Volumes
marketsDaily volume
38 639 680
Avg. Volume 20 sessions
13 715 782
Avg. Volume 20 sessions CNY
240 163 342.82
Avg. Volume 20 sessions USD
33 144 702.78
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 807 803 984
Capitalization (USD)
2 043 610 220
Net sales (CNY)
3 072 775 783
Net sales (USD)
424 070 713
Number of employees
2 901
Sales / Employee (CNY)
1 059 213
Sales / Employee (USD)
146 181
Free-Float
63.77 %
Free-Float capitalization (CNY)
9 442 211 362
Free-Float capitalization (USD)
1 303 110 148
Average Daily Capital Traded
1.62%
Highs and lows
1 week
16.32
19.35
1 month
16.3220.88
Current year
14.3622.52
1 year
14.3633.38
3 years
14.3664.57
5 years
14.3664.57
10 years
8.1964.57
Indicators
Moving average 5 days
18.20
Moving average 20 days
18.51
Moving average 50 days
19.51
Moving average 100 days
20.13
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
36.68
RSI 14 days
39.17
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
