CEVIA ENVIRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | +0.74% |
|
-6.67% | +8.55% |
| Apr. 28 | CEVIA Enviro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | CEVIA Enviro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 13.12 ¥ | 12.64 ¥ | 12.22 ¥ | 12.31 ¥ |
| Volume | 5 545 201 | 4 504 051 | 14 404 230 | 17 237 320 | 11 347 010 |
| Change | +1.86% | -0.15% | -3.66% | -3.32% | +0.74% |
| Opening | 12.88 | 13.15 | 13.01 | 11.82 | 12.30 |
| High | 13.14 | 13.30 | 13.11 | 12.26 | 12.45 |
| Low | 12.88 | 13.08 | 12.16 | 11.72 | 12.16 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.67% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | +7.98% | ||
| 6 months | +14.19% | ||
| Current year | +8.55% | ||
| 1 year | +4.59% | ||
| 3 years | +19.98% | ||
| 5 years | +25.74% | ||
| 10 years | +118.26% |
Volumes
marketsDaily volume
11 347 010
Avg. Volume 20 sessions
9 483 956
Avg. Volume 20 sessions CNY
116 747 498.36
Avg. Volume 20 sessions USD
16 126 215.20
Record volume 1
59 602 360
Record volume 2
50 171 430
Record volume 3
48 750 320
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 905 413 085
Capitalization (USD)
1 091 966 804
Net sales (CNY)
6 521 855 200
Net sales (USD)
900 857 337
Number of employees
3 754
Sales / Employee (CNY)
1 737 308
Sales / Employee (USD)
239 973
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 487 373 897
Free-Float capitalization (USD)
343 578 469
Average Daily Capital Traded
1.48%
Highs and lows
1 week
11.72
13.30
1 month
11.7213.55
Current year
9.4913.66
1 year
9.4915.44
3 years
8.1515.44
5 years
8.1515.44
10 years
5.2536.41
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.91
Moving average 50 days
12.46
Moving average 100 days
11.78
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
37.40
RSI 14 days
43.04
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -6.67% | +8.55% | +4.59% | 1.09B | ||
| -0.61% | -1.74% | +15.44% | +23.96% | 83.43B | ||
| -2.97% | -3.12% | +12.79% | +28.29% | 60.38B | ||
| +0.75% | +2.14% | +14.73% | - | 23.12B | ||
| -1.15% | +1.69% | +15.31% | +39.33% | 10.41B | ||
| +6.81% | +3.24% | +15.96% | +38.46% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.81% | +5.90% | +13.12% | +9.54% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.24% | -0.08% | +5.21% | +42.71% | 1.67B | ||
| -0.74% | +4.13% | +34.14% | +43.52% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.02% | +2.16% | +9.95% | +12.57% | ||
| Weighted average by Cap. | -0.71% | -0.50% | +13.40% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +19.75% | ||
| 2022 | -10.66% | ||
| 2021 | -9.09% | ||
| 2020 | +6.10% | ||
| 2019 | +53.28% | ||
| 2018 | -53.68% | ||
| 2017 | -18.70% | ||
| 2016 | +31.31% | ||
| 2015 | +31.82% | ||
| 2014 | +74.60% | ||
| 2013 | -31.46% | ||
| 2012 | +40.97% | ||
| 2011 | -5.41% | ||
| 2010 | -17.67% | ||
| 2009 | +130.83% | ||
| 2008 | -57.90% | ||
| 2007 | +255.12% | ||
| 2006 | +77.49% | ||
| 2005 | +1.76% | ||
| 2004 | -59.75% | ||
| 2003 | +16.53% | ||
| 2002 | -61.74% | ||
| 2001 | -41.46% | ||
| 2000 | +78.60% | ||
| 1999 | +5.40% |
- Stock Market
- Equities
- 000885 Stock
- Quotes CEVIA Enviro Inc.
