CEYLON GRAPHITE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+33.33% | +14.29% |
| May. 01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
| May. 01 | Ceylon Graphite Announces M1 License Renewed Allowing for Recommencement of Mining Activities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.04 $ |
| Volume | 108 020 | 4 106 | 839 939 | 933 000 |
| Change | 0.00% | 0.00% | +16.67% | +14.29% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.03 | 0.04 | 0.05 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -42.86% | ||
| 3 years | -78.38% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
933 000
Estimated daily volume
933 000
Avg. Volume 20 sessions
68 178
Daily volume ratio
13.68
Avg. Volume 20 sessions CAD
2 727.12
Avg. Volume 20 sessions USD
2 002.25
Record volume 1
1 849 813
Record volume 2
1 683 492
Record volume 3
1 659 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 649 986
Capitalization (USD)
4 649 986
Net sales ()
0
Free-Float
83.06 %
Free-Float capitalization (CAD)
3 715 366
Free-Float capitalization (USD)
3 715 366
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.27
5 years
0.000.62
10 years
0.000.62
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-22.50%
Price spread / (MMA20)
-19.25%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-14.50%
RSI 9 days
45.54
RSI 14 days
48.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +33.33% | +14.29% | -42.86% | 4.65M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | +0.81% | +1.13% | +16.62% | +50.77% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +18.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16213c5a6bad3bc357a3d30fc52.utjTzXJ55QNW5isDrawEoG8pnRLO8SCpawSO_DvviSo.9J-RggVAiDUCtxpu_PNV815Gqku5iH_LBnfBuQrY6hzyjOKgBEyGcgC_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.04 | 1,000 | 933,000 |
| 03:59:59 pm | 0.04 | 9,000 | 932,000 |
| 03:59:59 pm | 0.04 | 1,000 | 923,000 |
| 03:14:58 pm | 0.045 | 96,000 | 922,000 |
| 03:14:58 pm | 0.0425 | 3,000 | 826,000 |
| 01:39:43 pm | 0.045 | 37,000 | 823,000 |
| 12:58:57 pm | 0.045 | 4,000 | 786,000 |
| 12:27:12 pm | 0.045 | 1,000 | 782,000 |
| 10:09:52 am | 0.04 | 4,000 | 781,000 |
| 10:09:52 am | 0.045 | 100,000 | 777,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -46.15% | ||
| 2022 | -66.67% | ||
| 2021 | -11.36% | ||
| 2020 | +51.72% | ||
| 2019 | -6.45% | ||
| 2018 | -26.19% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CYL Stock
- Quotes Ceylon Graphite Corp.
